CC, AIPAD-USD End of Day and Historical Stock Data [AIPAD]

10 Apr 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 153
LAST: 0.0011	CHG(%): 55.84	PREV: 0.0077	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0011	0.0011	0.0011	0.0011	153
09 Apr 26	0.0011	0.0011	0.0011	0.0011	178
08 Apr 26	0.0011	0.0011	0.0011	0.0011	308
07 Apr 26	0.0011	0.0011	0.0011	0.0011	226
06 Apr 26	0.0011	0.0011	0.0011	0.0011	16
03 Apr 26	0.0011	0.0011	0.0011	0.0011	318
02 Apr 26	0.0011	0.0011	0.0011	0.0011	30
01 Apr 26	0.0011	0.0011	0.0011	0.0011	21
31 Mar 26	0.0011	0.0011	0.0011	0.0011	359
30 Mar 26	0.0012	0.0012	0.0012	0.0012	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011