CC, AIPAD-USD End of Day and Historical Stock Data [AIPAD]

11 Sep 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 28
LAST: 0.0004	CHG(%): 10.42	PREV: 0.0048	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0004	0.0004	0.0004	0.0004	28
10 Sep 26	0.0004	0.0004	0.0004	0.0004	27
09 Sep 26	0.0004	0.0004	0.0004	0.0004	461
08 Sep 26	0.0005	0.0005	0.0005	0.0005	539
07 Sep 26	0.0005	0.0005	0.0005	0.0005	518
04 Sep 26	0.0005	0.0005	0.0005	0.0005	573
03 Sep 26	0.0005	0.0005	0.0005	0.0005	82
02 Sep 26	0.0005	0.0005	0.0005	0.0005	82
01 Sep 26	0.0005	0.0005	0.0005	0.0005	82
31 Aug 26	0.0005	0.0005	0.0005	0.0005	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004