CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

10 Apr 2026

LAST: 9.405	CHANGE: 0.22	OPEN: 9.351	HIGH: 9.546	ASK: 0.000	VOLUME: 243.56M
LAST: 9.405	CHG(%): 0.60	PREV: 35.906	LOW: 9.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.351	9.546	9.256	9.405	243.56M
09 Apr 26	9.056	9.630	8.934	9.351	305.78M
07 Apr 26	8.906	9.579	8.488	9.475	606.34M
06 Apr 26	9.055	9.628	8.842	8.906	370.87M
03 Apr 26	8.752	9.129	8.742	8.912	183.73M
02 Apr 26	9.124	9.178	8.630	8.752	286.74M
01 Apr 26	8.909	9.437	8.872	9.124	309.61M
31 Mar 26	8.789	9.045	8.699	8.909	207.67M
30 Mar 26	8.596	9.028	8.573	8.789	201.41M
27 Mar 26	9.101	9.132	8.675	8.787	238.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.405