CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

30 Oct 2026

LAST: 8.540	CHANGE: 3.37	OPEN: 8.266	HIGH: 8.639	ASK: 0.000	VOLUME: 360.24M
LAST: 8.540	CHG(%): 16.14	PREV: 20.869	LOW: 8.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	8.266	8.639	8.038	8.540	360.24M
29 Oct 26	8.990	9.046	8.247	8.266	366.12M
28 Oct 26	8.953	9.111	8.788	8.990	287.21M
27 Oct 26	8.957	8.965	8.664	8.953	286.2M
23 Oct 26	9.116	9.328	8.874	9.047	319.23M
22 Oct 26	9.648	9.701	9.071	9.116	362.79M
21 Oct 26	9.743	10.038	9.603	9.648	386.81M
20 Oct 26	9.598	9.893	9.388	9.743	368.19M
19 Oct 26	9.767	9.817	9.501	9.598	295.72M
16 Oct 26	10.033	10.495	9.897	9.947	388.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540