CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

09 Jan 2026

LAST: 13.77	CHANGE: 14.60	OPEN: 13.88	HIGH: 14.17	ASK: 0.00	VOLUME: 302.37M
LAST: 13.77	CHG(%): 90.71	PREV: 16.10	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	13.88	14.17	13.64	13.77	302.37M
07 Jan 26	14.59	14.59	13.89	14.11	366.73M
06 Jan 26	14.46	14.79	14.25	14.59	505.83M
05 Jan 26	14.23	14.70	13.97	14.46	474.42M
02 Jan 26	13.55	13.94	13.11	13.80	454.88M
30 Dec 25	12.36	12.61	12.33	12.56	233.16M
26 Dec 25	12.08	12.58	12.04	12.34	275.49M
24 Dec 25	12.18	12.20	11.91	12.10	222.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77