CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

24 Jul 2026

LAST: 6.297	CHANGE: 14.60	OPEN: 6.262	HIGH: 6.309	ASK: 0.000	VOLUME: 251.31M
LAST: 6.297	CHG(%): 90.71	PREV: 16.100	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.262	6.309	6.160	6.297	251.31M
23 Jul 26	6.617	6.641	6.205	6.262	238.87M
22 Jul 26	6.561	6.655	6.469	6.617	210.2M
21 Jul 26	6.576	6.679	6.528	6.561	229.7M
20 Jul 26	6.456	6.632	6.452	6.576	293.58M
17 Jul 26	6.507	6.620	6.379	6.580	232.94M
16 Jul 26	6.696	6.723	6.485	6.507	231.15M
15 Jul 26	6.697	6.754	6.608	6.696	213.11M
14 Jul 26	6.444	6.697	6.421	6.697	223.44M
13 Jul 26	6.402	6.662	6.359	6.444	262.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.297