CC, AFC1-USD End of Day and Historical Stock Data [Arsenal Fan Token USD]

13 Nov 2025

LAST: 0.3720	CHANGE: 0.02	OPEN: 0.3779	HIGH: 0.3821	ASK: 0.0000	VOLUME: 786.3K
LAST: 0.3720	CHG(%): 4.54	PREV: 0.3945	LOW: 0.3704	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3779	0.3821	0.3704	0.3720	786.3K
12 Nov 25	0.3792	0.3843	0.3763	0.3779	415.2K
11 Nov 25	0.3822	0.3853	0.3769	0.3792	390.5K
07 Nov 25	0.3969	0.4109	0.3962	0.4098	699.4K
06 Nov 25	0.3993	0.4031	0.3954	0.3969	485.7K
05 Nov 25	0.4007	0.4086	0.3914	0.3994	970.4K
04 Nov 25	0.3837	0.4007	0.3831	0.4003	717.1K
30 Oct 25	0.3902	0.4173	0.3813	0.3846	2.09M
28 Oct 25	0.3851	0.3907	0.3762	0.3876	682.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720