CC, AFC1-USD End of Day and Historical Stock Data [Arsenal Fan Token USD]

23 Jul 2026

LAST: 0.1605	CHANGE: 0.06	OPEN: 0.1604	HIGH: 0.1722	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.1605	CHG(%): 17.36	PREV: 0.3411	LOW: 0.1587	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1604	0.1722	0.1587	0.1605	1.63M
22 Jul 26	0.1611	0.1631	0.1584	0.1604	1.06M
21 Jul 26	0.1601	0.1619	0.1595	0.1611	890.9K
20 Jul 26	0.1600	0.1615	0.1587	0.1601	1.33M
17 Jul 26	0.1623	0.1638	0.1590	0.1597	1.69M
16 Jul 26	0.1589	0.1937	0.1580	0.1623	4.46M
15 Jul 26	0.1578	0.1599	0.1562	0.1590	838.0K
14 Jul 26	0.1575	0.1590	0.1559	0.1578	1.3M
13 Jul 26	0.1564	0.1587	0.1560	0.1575	1.42M
10 Jul 26	0.1568	0.1585	0.1552	0.1579	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1605