CC, AFC1-USD End of Day and Historical Stock Data [Arsenal Fan Token USD]

10 Apr 2026

LAST: 0.5790	CHANGE: 0.01	OPEN: 0.5558	HIGH: 0.5989	ASK: 0.0000	VOLUME: 2.31M
LAST: 0.5790	CHG(%): 0.75	PREV: 0.8221	LOW: 0.5546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.5558	0.5989	0.5546	0.5790	2.31M
09 Apr 26	0.5216	0.5577	0.5187	0.5558	1.51M
07 Apr 26	0.5079	0.5131	0.4964	0.5092	945.7K
06 Apr 26	0.5120	0.5136	0.5057	0.5079	421.0K
03 Apr 26	0.5234	0.5236	0.4994	0.5121	803.3K
02 Apr 26	0.5186	0.5327	0.5109	0.5232	604.5K
01 Apr 26	0.5037	0.5268	0.5034	0.5186	668.2K
31 Mar 26	0.5075	0.5155	0.4974	0.5037	401.3K
30 Mar 26	0.5048	0.5170	0.4977	0.5075	792.6K
27 Mar 26	0.4899	0.5226	0.4882	0.5157	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5790