CC, AAPLX-USD End of Day and Historical Stock Data [Apple tokenized stock (xStock)]

28 Oct 2026

LAST: 347.4	CHANGE: 7.14	OPEN: 347.4	HIGH: 347.4	ASK: 0.0	VOLUME: 3.8M
LAST: 347.4	CHG(%): 2.69	PREV: 265.6	LOW: 347.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	347.4	347.4	347.4	347.4	3.8M
27 Oct 26	343.9	343.9	343.9	343.9	5.36M
26 Oct 26	346.1	346.9	345.6	346.0	2.05M
23 Oct 26	348.6	348.6	348.6	348.6	4.51M
22 Oct 26	344.0	344.0	344.0	344.0	3.67M
21 Oct 26	338.6	338.6	338.6	338.6	3.65M
20 Oct 26	343.3	343.3	343.3	343.3	3.96M
19 Oct 26	344.9	344.9	344.9	344.9	3.26M
16 Oct 26	341.5	341.5	341.5	341.5	4.61M
15 Oct 26	345.2	345.2	345.2	345.2	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.4