CC, AAPLX-USD End of Day and Historical Stock Data [Apple tokenized stock (xStock)]

04 Sep 2026

LAST: 328.7	CHANGE: 5.71	OPEN: 328.7	HIGH: 328.7	ASK: 0.0	VOLUME: 3.42M
LAST: 328.7	CHG(%): 2.04	PREV: 279.8	LOW: 328.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	328.7	328.7	328.7	328.7	3.42M
03 Sep 26	325.4	325.4	325.4	325.4	3.41M
02 Sep 26	325.5	325.5	325.5	325.5	5.35M
01 Sep 26	317.6	317.9	317.2	317.5	3.29M
31 Aug 26	319.4	319.4	319.4	319.4	2.04M
28 Aug 26	315.2	315.2	315.2	315.2	3.18M
27 Aug 26	312.4	312.4	312.4	312.4	3.53M
26 Aug 26	310.1	310.1	310.1	310.1	3.13M
25 Aug 26	311.5	311.5	311.5	311.5	5.05M
24 Aug 26	311.1	311.3	310.3	310.5	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.7