CC, AAPLX-USD End of Day and Historical Stock Data [Apple tokenized stock (xStock)]

21 Jul 2026

LAST: 326.9	CHANGE: 1.76	OPEN: 326.9	HIGH: 326.9	ASK: 0.0	VOLUME: 8.01M
LAST: 326.9	CHG(%): 0.64	PREV: 277.4	LOW: 326.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	326.9	326.9	326.9	326.9	8.01M
20 Jul 26	335.1	335.1	335.1	335.1	2.05M
17 Jul 26	335.1	335.1	335.1	335.1	9.1M
16 Jul 26	328.7	328.7	328.7	328.7	9.76M
15 Jul 26	316.1	316.1	316.1	316.1	2.53M
14 Jul 26	318.2	318.2	318.2	318.2	9.76M
13 Jul 26	313.8	313.8	313.8	313.8	1.11M
10 Jul 26	316.1	316.1	316.1	316.1	5.6M
09 Jul 26	313.7	313.7	313.7	313.7	9.28M
08 Jul 26	312.6	312.6	312.6	312.6	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.9