CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

17 Apr 2026

LAST: 0.1261	CHANGE: 0.09	OPEN: 0.1203	HIGH: 0.1270	ASK: 0.0000	VOLUME: 10.08M
LAST: 0.1261	CHG(%): 46.58	PREV: 0.1872	LOW: 0.1181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1203	0.1270	0.1181	0.1261	10.08M
16 Apr 26	0.1133	0.1233	0.1132	0.1203	9.59M
15 Apr 26	0.1127	0.1155	0.1098	0.1133	5.38M
14 Apr 26	0.1124	0.1160	0.1110	0.1127	6.02M
13 Apr 26	0.1080	0.1126	0.1080	0.1124	3.91M
10 Apr 26	0.1122	0.1148	0.1109	0.1143	4.94M
09 Apr 26	0.1132	0.1164	0.1107	0.1122	7.81M
07 Apr 26	0.1091	0.1158	0.1078	0.1151	7.37M
06 Apr 26	0.1079	0.1156	0.1077	0.1091	6.72M
03 Apr 26	0.1111	0.1212	0.1097	0.1098	10.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1261