CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

17 Jul 2026

LAST: 0.1150	CHANGE: 0.09	OPEN: 0.1159	HIGH: 0.1172	ASK: 0.0000	VOLUME: 4.64M
LAST: 0.1150	CHG(%): 46.58	PREV: 0.1872	LOW: 0.1133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1159	0.1172	0.1133	0.1150	4.64M
16 Jul 26	0.1182	0.1223	0.1153	0.1159	4.88M
15 Jul 26	0.1184	0.1190	0.1168	0.1182	3.8M
14 Jul 26	0.1169	0.1201	0.1159	0.1184	3.96M
13 Jul 26	0.1202	0.1217	0.1155	0.1169	5.03M
10 Jul 26	0.1207	0.1281	0.1204	0.1249	7.3M
09 Jul 26	0.1219	0.1237	0.1189	0.1207	6.38M
08 Jul 26	0.1338	0.1354	0.1193	0.1219	9.87M
07 Jul 26	0.1368	0.1377	0.1272	0.1338	13.32M
06 Jul 26	0.1466	0.1531	0.1292	0.1368	33.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150