CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

09 Jan 2026

LAST: 0.1754	CHANGE: 0.09	OPEN: 0.1750	HIGH: 0.1794	ASK: 0.0000	VOLUME: 4.0M
LAST: 0.1754	CHG(%): 46.58	PREV: 0.1872	LOW: 0.1729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1750	0.1794	0.1729	0.1754	4.0M
07 Jan 26	0.1900	0.1900	0.1748	0.1759	5.35M
06 Jan 26	0.1901	0.1951	0.1820	0.1900	8.26M
05 Jan 26	0.1820	0.1913	0.1779	0.1901	6.98M
02 Jan 26	0.1730	0.1818	0.1719	0.1791	9.84M
30 Dec 25	0.1678	0.1702	0.1664	0.1683	4.8M
26 Dec 25	0.1679	0.1729	0.1658	0.1687	5.57M
24 Dec 25	0.1753	0.1754	0.1677	0.1735	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1754