CC, ALICE-USD End of Day and Historical Stock Data [My Neighbor Alice]

28 Oct 2026

LAST: 0.1381	CHANGE: 0.12	OPEN: 0.1386	HIGH: 0.1403	ASK: 0.0000	VOLUME: 2.66M
LAST: 0.1381	CHG(%): 37.41	PREV: 0.3218	LOW: 0.1359	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1386	0.1403	0.1359	0.1381	2.66M
27 Oct 26	0.1359	0.1393	0.1335	0.1386	2.78M
23 Oct 26	0.1385	0.1442	0.1348	0.1382	3.63M
22 Oct 26	0.1483	0.1490	0.1375	0.1385	2.98M
21 Oct 26	0.1459	0.1502	0.1450	0.1483	2.96M
20 Oct 26	0.1434	0.1473	0.1404	0.1459	3.18M
19 Oct 26	0.1427	0.1456	0.1414	0.1434	2.82M
16 Oct 26	0.1516	0.1542	0.1491	0.1522	3.58M
15 Oct 26	0.1560	0.1563	0.1456	0.1516	5.05M
13 Oct 26	0.1625	0.1664	0.1557	0.1609	4.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1381