CC, AETH-USD End of Day and Historical Stock Data [ankrETH]

23 Oct 2026

LAST: 2,952	CHANGE: 1133.37	OPEN: 2,898	HIGH: 2,952	ASK: 0	VOLUME: 0
LAST: 2,952	CHG(%): 25.11	PREV: 4,514	LOW: 2,898	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,898	2,952	2,898	2,952	0
22 Oct 26	3,103	3,104	2,898	2,898	0
21 Oct 26	3,033	3,103	3,033	3,103	0
20 Oct 26	2,976	3,033	2,933	3,033	0
19 Oct 26	2,945	2,996	2,945	2,976	16.8K
16 Oct 26	3,001	3,001	2,964	2,964	0
15 Oct 26	3,095	3,095	2,890	3,001	0
13 Oct 26	3,097	3,097	3,090	3,095	0
12 Oct 26	3,129	3,152	3,097	3,097	0
11 Oct 26	3,153	3,153	3,066	3,129	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952