CC, AETH-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5,214	CHANGE: 10.92	OPEN: 5,348	HIGH: 5,348	ASK: 0	VOLUME: 93.8K
LAST: 5,214	CHG(%): 0.28	PREV: 3,919	LOW: 5,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5,348	5,348	5,214	5,214	93.8K
17 Aug 25	5,289	5,407	5,289	5,348	0
16 Aug 25	5,286	5,299	5,269	5,289	0
15 Aug 25	5,348	5,552	5,286	5,286	0
14 Aug 25	5,491	5,597	5,348	5,348	0
13 Aug 25	5,494	5,619	5,438	5,491	0
12 Aug 25	5,165	5,494	5,027	5,494	6
11 Aug 25	5,071	5,174	5,069	5,165	0
10 Aug 25	5,091	5,169	5,070	5,071	0
09 Aug 25	4,693	5,091	4,693	5,091	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,214