CC, ARX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARX-USD: ARCS

14 Aug 2025

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0108	ASK: 0.0000	VOLUME: 730K
LAST: 0.0106	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0082	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0090	0.0108	0.0082	0.0106	730K
13 Aug 25	0.0086	0.0092	0.0085	0.0090	672.1K
12 Aug 25	0.0080	0.0090	0.0079	0.0086	716.2K
11 Aug 25	0.0081	0.0081	0.0077	0.0080	678.9K
10 Aug 25	0.0081	0.0082	0.0080	0.0081	669.8K
09 Aug 25	0.0080	0.0083	0.0068	0.0081	666.6K
08 Aug 25	0.0074	0.0080	0.0070	0.0080	642.9K
07 Aug 25	0.0070	0.0075	0.0070	0.0074	612.1K
06 Aug 25	0.0070	0.0073	0.0070	0.0070	536.6K
05 Aug 25	0.0071	0.0075	0.0070	0.0070	630.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	16.67
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	93.95