CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

23 Oct 2026

LAST: 0.0634	CHANGE: 0.01	OPEN: 0.0634	HIGH: 0.0634	ASK: 0.0000	VOLUME: 3.2M
LAST: 0.0634	CHG(%): 13.89	PREV: 0.0504	LOW: 0.0634	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0634	0.0634	0.0634	0.0634	3.2M
22 Oct 26	0.0694	0.0694	0.0694	0.0694	3.51M
21 Oct 26	0.0690	0.0690	0.0690	0.0690	2.87M
20 Oct 26	0.0661	0.0661	0.0661	0.0661	2.71M
19 Oct 26	0.0629	0.0629	0.0629	0.0629	5.16M
16 Oct 26	0.0635	0.0635	0.0635	0.0635	2.04M
15 Oct 26	0.0640	0.0640	0.0640	0.0640	2.64M
14 Oct 26	0.0644	0.0645	0.0639	0.0644	2.15M
13 Oct 26	0.0648	0.0648	0.0648	0.0648	5.93M
12 Oct 26	0.0666	0.0666	0.0666	0.0666	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634