CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

09 Jan 2026

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.0575	CHG(%): 4.74	PREV: 0.0548	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0575	0.0575	0.0575	0.0575	5.77M
08 Jan 26	0.0572	0.0583	0.0570	0.0582	7.47M
07 Jan 26	0.0583	0.0583	0.0583	0.0583	9.32M
06 Jan 26	0.0580	0.0580	0.0580	0.0580	6.08M
05 Jan 26	0.0573	0.0573	0.0573	0.0573	4.83M
02 Jan 26	0.0554	0.0554	0.0554	0.0554	5.86M
01 Jan 26	0.0542	0.0545	0.0532	0.0533	5.39M
31 Dec 25	0.0543	0.0552	0.0543	0.0552	4.33M
30 Dec 25	0.0546	0.0546	0.0546	0.0546	5.0M
29 Dec 25	0.0554	0.0561	0.0553	0.0561	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575