CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

17 Jul 2026

LAST: 0.0571	CHANGE: 0.00	OPEN: 0.0571	HIGH: 0.0571	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.0571	CHG(%): 5.49	PREV: 0.0546	LOW: 0.0571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0571	0.0571	0.0571	0.0571	4.03M
16 Jul 26	0.0610	0.0610	0.0610	0.0610	3.04M
15 Jul 26	0.0630	0.0630	0.0630	0.0630	2.35M
14 Jul 26	0.0633	0.0633	0.0633	0.0633	2.65M
13 Jul 26	0.0618	0.0618	0.0618	0.0618	3.06M
10 Jul 26	0.0633	0.0633	0.0633	0.0633	5.79M
09 Jul 26	0.0601	0.0601	0.0601	0.0601	3.35M
08 Jul 26	0.0587	0.0587	0.0587	0.0587	4.02M
07 Jul 26	0.0566	0.0566	0.0566	0.0566	2.22M
06 Jul 26	0.0558	0.0558	0.0558	0.0558	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0571