CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

22 May 2026

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0526	CHG(%): 5.49	PREV: 0.0546	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0526	0.0526	0.0526	0.0526	3.17M
21 May 26	0.0514	0.0514	0.0514	0.0514	3.45M
20 May 26	0.0507	0.0507	0.0507	0.0507	5.11M
19 May 26	0.0534	0.0534	0.0534	0.0534	5.97M
18 May 26	0.0527	0.0527	0.0527	0.0527	5.15M
15 May 26	0.0553	0.0553	0.0553	0.0553	5.61M
14 May 26	0.0542	0.0542	0.0542	0.0542	5.54M
13 May 26	0.0565	0.0565	0.0565	0.0565	3.34M
12 May 26	0.0580	0.0580	0.0580	0.0580	9.59M
11 May 26	0.0563	0.0563	0.0563	0.0563	6.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526