CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

01 Apr 2026

LAST: 0.0491	CHANGE: 0.00	OPEN: 0.0491	HIGH: 0.0491	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.0491	CHG(%): 3.79	PREV: 0.0580	LOW: 0.0491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0491	0.0491	0.0491	0.0491	4.36M
31 Mar 26	0.0489	0.0489	0.0489	0.0489	4.25M
30 Mar 26	0.0480	0.0480	0.0480	0.0480	4.17M
27 Mar 26	0.0492	0.0492	0.0492	0.0492	10.49M
26 Mar 26	0.0509	0.0509	0.0509	0.0509	5.25M
25 Mar 26	0.0508	0.0508	0.0508	0.0508	3.81M
24 Mar 26	0.0510	0.0510	0.0510	0.0510	3.24M
23 Mar 26	0.0502	0.0502	0.0502	0.0502	3.66M
20 Mar 26	0.0530	0.0530	0.0530	0.0530	0
19 Mar 26	0.0555	0.0555	0.0555	0.0555	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0491