CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

04 Sep 2026

LAST: 0.0626	CHANGE: 0.00	OPEN: 0.0626	HIGH: 0.0626	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.0626	CHG(%): 5.75	PREV: 0.0504	LOW: 0.0626	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0626	0.0626	0.0626	0.0626	2.43M
03 Sep 26	0.0615	0.0615	0.0615	0.0615	2.7M
02 Sep 26	0.0615	0.0615	0.0615	0.0615	2.26M
01 Sep 26	0.0631	0.0631	0.0624	0.0624	2.17M
31 Aug 26	0.0609	0.0609	0.0609	0.0609	2.4M
28 Aug 26	0.0625	0.0625	0.0625	0.0625	2.53M
27 Aug 26	0.0618	0.0618	0.0618	0.0618	2.5M
26 Aug 26	0.0614	0.0614	0.0614	0.0614	2.11M
25 Aug 26	0.0629	0.0629	0.0629	0.0629	2.53M
24 Aug 26	0.0648	0.0650	0.0635	0.0635	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0626