CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

01 Apr 2026

LAST: 0.2712	CHANGE: 0.25	OPEN: 0.2710	HIGH: 0.2849	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.2712	CHG(%): 30.76	PREV: 0.8055	LOW: 0.2699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2710	0.2849	0.2699	0.2712	1.83M
31 Mar 26	0.2635	0.2768	0.2626	0.2710	1.87M
30 Mar 26	0.2637	0.2710	0.2620	0.2635	1.3M
27 Mar 26	0.2669	0.2709	0.2615	0.2653	2.06M
26 Mar 26	0.2803	0.2806	0.2655	0.2669	2.62M
25 Mar 26	0.2777	0.2877	0.2769	0.2803	2.28M
24 Mar 26	0.2778	0.2796	0.2716	0.2777	1.91M
23 Mar 26	0.2711	0.2842	0.2678	0.2778	2.63M
20 Mar 26	0.2799	0.2824	0.2692	0.2756	2.07M
19 Mar 26	0.2960	0.3016	0.2734	0.2799	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2712