CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

04 Sep 2026

LAST: 0.2492	CHANGE: 0.25	OPEN: 0.2662	HIGH: 0.2751	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.2492	CHG(%): 30.76	PREV: 0.8055	LOW: 0.2461	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2662	0.2751	0.2461	0.2492	2.04M
03 Sep 26	0.2500	0.2769	0.2480	0.2662	2.21M
02 Sep 26	0.2433	0.2623	0.2398	0.2500	1.56M
31 Aug 26	0.2584	0.2658	0.2535	0.2552	1.51M
28 Aug 26	0.2836	0.2851	0.2570	0.2616	1.68M
27 Aug 26	0.2798	0.2963	0.2702	0.2836	1.74M
26 Aug 26	0.2782	0.2981	0.2672	0.2798	1.96M
25 Aug 26	0.2887	0.2978	0.2695	0.2782	2.27M
21 Aug 26	0.2203	0.2514	0.2148	0.2385	3.42M
20 Aug 26	0.1991	0.2250	0.1940	0.2203	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2492