CC, APEX19843-USD End of Day and Historical Stock Data [ApeX Protocol]

22 May 2026

LAST: 0.3490	CHANGE: 0.25	OPEN: 0.3402	HIGH: 0.3993	ASK: 0.0000	VOLUME: 5.34M
LAST: 0.3490	CHG(%): 30.76	PREV: 0.8055	LOW: 0.3402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3402	0.3993	0.3402	0.3490	5.34M
21 May 26	0.2889	0.3454	0.2889	0.3402	4.43M
20 May 26	0.2804	0.2891	0.2773	0.2889	1.26M
19 May 26	0.2831	0.2856	0.2775	0.2804	1.34M
18 May 26	0.2777	0.2840	0.2738	0.2831	1.43M
15 May 26	0.2977	0.2987	0.2813	0.2813	1.71M
14 May 26	0.2951	0.3032	0.2905	0.2977	1.58M
13 May 26	0.2996	0.3033	0.2884	0.2951	1.54M
12 May 26	0.3041	0.3076	0.2957	0.2996	1.81M
11 May 26	0.3036	0.3092	0.2984	0.3041	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3490