CC, ARG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARG-USD: Argentine Football Association Fan Token

15 Aug 2025

LAST: 0.9746	CHANGE: 0.01	OPEN: 0.9654	HIGH: 0.9746	ASK: 0.0000	VOLUME: 4.34M
LAST: 0.9746	CHG(%): 0.67	PREV: 0.7883	LOW: 0.9617	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9654	0.9746	0.9617	0.9746	4.34M
14 Aug 25	0.9800	0.9800	0.9800	0.9800	4.72M
13 Aug 25	0.8876	1.0406	0.8862	0.9800	4.51M
12 Aug 25	0.8969	0.8969	0.8969	0.8969	2.5M
11 Aug 25	0.8969	0.8969	0.8969	0.8969	1.84M
10 Aug 25	0.8783	0.9121	0.8740	0.8969	1.62M
09 Aug 25	0.8778	0.8939	0.8723	0.8782	1.14M
08 Aug 25	0.8524	0.8524	0.8524	0.8524	1.66M
07 Aug 25	0.8524	0.8524	0.8524	0.8524	1.22M
06 Aug 25	0.8581	0.8702	0.8396	0.8524	1.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.82
MA50:	0.85
MA200:	0.76
STO9:	30.62
RSI14:	25.50
WPR14:	-82.23
MTM14:	-0.05
ROC14:	-0.06
Week High:	1.04
Week Low:	0.58
Month High:	1.13
Month Low:	0.58
Volatility:	49.43