CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

09 Jan 2026

LAST: 0.9495	CHANGE: 0.02	OPEN: 0.9495	HIGH: 0.9495	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.9495	CHG(%): 4.00	PREV: 0.6193	LOW: 0.9495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9495	0.9495	0.9495	0.9495	2.15M
08 Jan 26	0.9218	0.9241	0.9184	0.9204	1.8M
07 Jan 26	0.9399	0.9399	0.9399	0.9399	2.46M
06 Jan 26	0.9595	0.9595	0.9595	0.9595	2.34M
05 Jan 26	0.9470	0.9470	0.9470	0.9470	1.84M
02 Jan 26	0.8027	0.8027	0.8027	0.8027	1.13M
01 Jan 26	0.7739	0.8292	0.7731	0.7842	2.55M
31 Dec 25	0.7144	0.7214	0.7075	0.7197	1.8M
30 Dec 25	0.6558	0.6558	0.6558	0.6558	2.05M
29 Dec 25	0.6467	0.6554	0.6366	0.6416	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9495