CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

28 Jul 2026

LAST: 0.0991	CHANGE: 0.19	OPEN: 0.0994	HIGH: 0.1021	ASK: 0.0000	VOLUME: 690.6K
LAST: 0.0991	CHG(%): 19.54	PREV: 0.9666	LOW: 0.0982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0994	0.1021	0.0982	0.0991	690.6K
27 Jul 26	0.1089	0.1101	0.1083	0.1084	1.11M
24 Jul 26	0.1171	0.1171	0.1171	0.1171	2.62M
23 Jul 26	0.1139	0.1139	0.1139	0.1139	1.1M
22 Jul 26	0.1237	0.1261	0.1111	0.1139	1.16M
21 Jul 26	0.1374	0.1374	0.1374	0.1374	4.12M
20 Jul 26	0.1589	0.1589	0.1589	0.1589	10.49M
17 Jul 26	0.2727	0.2727	0.2727	0.2727	15.42M
16 Jul 26	0.2103	0.2103	0.2103	0.2103	8.56M
15 Jul 26	0.1376	0.1376	0.1376	0.1376	867.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0991