CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

07 Apr 2026

LAST: 0.6419	CHANGE: 0.01	OPEN: 0.6477	HIGH: 0.6493	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.6419	CHG(%): 0.67	PREV: 0.7883	LOW: 0.6402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.6477	0.6493	0.6402	0.6419	1.28M
06 Apr 26	0.6561	0.6561	0.6561	0.6561	1.3M
03 Apr 26	0.6580	0.6580	0.6580	0.6580	1.12M
02 Apr 26	0.6666	0.6666	0.6666	0.6666	1.58M
01 Apr 26	0.6453	0.6453	0.6453	0.6453	1.62M
31 Mar 26	0.6161	0.6161	0.6161	0.6161	1.52M
30 Mar 26	0.6006	0.6006	0.6006	0.6006	1.03M
27 Mar 26	0.6121	0.6121	0.6121	0.6121	1.18M
26 Mar 26	0.6597	0.6597	0.6597	0.6597	701.9K
25 Mar 26	0.6472	0.6472	0.6472	0.6472	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6419