CC, ACOIN-USD End of Day and Historical Stock Data [Acoin]

16 Jan 2026

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 21.43	PREV: 0.0070	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.0055	0.0055	0.0055	0.0055
15 Jan 26	0.0055	0.0055	0.0055	0.0055
14 Jan 26	0.0055	0.0055	0.0055	0.0055
13 Jan 26	0.0055	0.0055	0.0055	0.0055
12 Jan 26	0.0055	0.0055	0.0055	0.0055
09 Jan 26	0.0055	0.0055	0.0055	0.0055
07 Jan 26	0.0055	0.0055	0.0055	0.0055
06 Jan 26	0.0055	0.0055	0.0055	0.0055
05 Jan 26	0.0055	0.0055	0.0055	0.0055
02 Jan 26	0.0055	0.0055	0.0055	0.0055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055