CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

09 Jan 2026

LAST: 0.2762	CHANGE: 0.03	OPEN: 0.2762	HIGH: 0.2762	ASK: 0.0000	VOLUME: 11.94M
LAST: 0.2762	CHG(%): 1.23	PREV: 2.1006	LOW: 0.2762	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2762	0.2762	0.2762	0.2762	11.94M
08 Jan 26	0.2784	0.2822	0.2764	0.2792	31.27M
07 Jan 26	0.2834	0.2834	0.2834	0.2834	10.97M
06 Jan 26	0.2776	0.2776	0.2776	0.2776	12.52M
05 Jan 26	0.2868	0.2868	0.2868	0.2868	14.12M
02 Jan 26	0.2816	0.2816	0.2816	0.2816	8.12M
01 Jan 26	0.2721	0.2728	0.2711	0.2711	7.95M
31 Dec 25	0.2750	0.2772	0.2732	0.2767	10.62M
30 Dec 25	0.2725	0.2725	0.2725	0.2725	8.83M
29 Dec 25	0.2791	0.2791	0.2791	0.2791	9.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2762