CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

17 Jul 2026

LAST: 0.0694	CHANGE: 0.00	OPEN: 0.0694	HIGH: 0.0694	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.0694	CHG(%): 0.00	PREV: 0.5484	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0694	0.0694	0.0694	0.0694	2.59M
16 Jul 26	0.0703	0.0703	0.0703	0.0703	2.37M
15 Jul 26	0.0712	0.0712	0.0712	0.0712	3.11M
14 Jul 26	0.0690	0.0690	0.0690	0.0690	2.56M
13 Jul 26	0.0723	0.0723	0.0723	0.0723	2.32M
10 Jul 26	0.0736	0.0736	0.0736	0.0736	2.25M
09 Jul 26	0.0724	0.0724	0.0724	0.0724	2.72M
08 Jul 26	0.0729	0.0729	0.0729	0.0729	2.97M
07 Jul 26	0.0766	0.0766	0.0766	0.0766	6.7M
06 Jul 26	0.0784	0.0784	0.0784	0.0784	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0694