CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

10 Sep 2026

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1621	HIGH: 0.1622	ASK: 0.0000	VOLUME: 24.1M
LAST: 0.1600	CHG(%): 2.03	PREV: 0.2518	LOW: 0.1561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.1621	0.1622	0.1561	0.1600	24.1M
09 Sep 26	0.1708	0.1708	0.1708	0.1708	31.95M
08 Sep 26	0.1908	0.1908	0.1908	0.1908	71.76M
07 Sep 26	0.1692	0.1692	0.1692	0.1692	14.04M
04 Sep 26	0.1848	0.1848	0.1848	0.1848	30.46M
03 Sep 26	0.1835	0.1835	0.1835	0.1835	61.55M
02 Sep 26	0.2164	0.2164	0.2164	0.2164	127.46M
01 Sep 26	0.1676	0.1687	0.1601	0.1632	17.4M
31 Aug 26	0.1716	0.1716	0.1716	0.1716	20.85M
28 Aug 26	0.2065	0.2065	0.2065	0.2065	32.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600