CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

31 Mar 2026

LAST: 0.1145	CHANGE: 0.01	OPEN: 0.1145	HIGH: 0.1145	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.1145	CHG(%): 2.03	PREV: 0.2518	LOW: 0.1145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1145	0.1145	0.1145	0.1145	2.13M
30 Mar 26	0.1127	0.1127	0.1127	0.1127	2.85M
27 Mar 26	0.1252	0.1252	0.1252	0.1252	2.99M
26 Mar 26	0.1290	0.1290	0.1290	0.1290	2.03M
25 Mar 26	0.1285	0.1285	0.1285	0.1285	2.74M
24 Mar 26	0.1296	0.1296	0.1296	0.1296	5.1M
23 Mar 26	0.1308	0.1308	0.1308	0.1308	3.95M
20 Mar 26	0.1415	0.1415	0.1415	0.1415	0
19 Mar 26	0.1446	0.1446	0.1446	0.1446	0
18 Mar 26	0.1494	0.1494	0.1494	0.1494	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1145