CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

26 May 2026

LAST: 0.1166	CHANGE: 0.00	OPEN: 0.1166	HIGH: 0.1166	ASK: 0.0000	VOLUME: 58.88M
LAST: 0.1166	CHG(%): 0.00	PREV: 0.5484	LOW: 0.1166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.1166	0.1166	0.1166	0.1166	58.88M
25 May 26	0.1146	0.1146	0.1146	0.1146	48.85M
22 May 26	0.1203	0.1203	0.1203	0.1203	44.53M
21 May 26	0.1198	0.1198	0.1198	0.1198	66.91M
20 May 26	0.1162	0.1162	0.1162	0.1162	5.6M
19 May 26	0.1197	0.1197	0.1197	0.1197	13.49M
18 May 26	0.1133	0.1133	0.1133	0.1133	4.5M
15 May 26	0.1310	0.1310	0.1310	0.1310	5.15M
14 May 26	0.1296	0.1296	0.1296	0.1296	8.06M
13 May 26	0.1376	0.1376	0.1376	0.1376	9.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1166