CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

13 Jan 2026

LAST: 2.630	CHANGE: 0.16	OPEN: 2.480	HIGH: 2.668	ASK: 0.000	VOLUME: 70.35M
LAST: 2.630	CHG(%): 2.49	PREV: 6.343	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2.480	2.668	2.480	2.630	70.35M
12 Jan 26	2.569	2.637	2.479	2.479	68.71M
09 Jan 26	2.456	2.643	2.413	2.583	96.0M
07 Jan 26	2.536	2.536	2.394	2.432	72.46M
06 Jan 26	2.369	2.544	2.355	2.536	76.15M
05 Jan 26	2.338	2.386	2.268	2.369	65.77M
02 Jan 26	2.066	2.167	2.059	2.165	57.16M
30 Dec 25	1.963	1.996	1.956	1.966	43.78M
26 Dec 25	1.957	2.055	1.952	2.045	41.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630