CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

17 Jul 2026

LAST: 1.509	CHANGE: 0.43	OPEN: 1.509	HIGH: 1.527	ASK: 0.000	VOLUME: 24.7M
LAST: 1.509	CHG(%): 20.46	PREV: 2.105	LOW: 1.489	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.509	1.527	1.489	1.509	24.7M
16 Jul 26	1.555	1.561	1.505	1.509	25.82M
15 Jul 26	1.562	1.590	1.553	1.555	24.92M
14 Jul 26	1.536	1.563	1.517	1.562	20.56M
13 Jul 26	1.565	1.580	1.527	1.536	20.4M
10 Jul 26	1.550	1.592	1.544	1.586	19.01M
09 Jul 26	1.561	1.579	1.546	1.550	19.77M
08 Jul 26	1.573	1.581	1.529	1.561	28.07M
07 Jul 26	1.600	1.609	1.570	1.573	25.34M
06 Jul 26	1.593	1.626	1.550	1.599	29.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.509