CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

22 May 2026

LAST: 2.071	CHANGE: 0.17	OPEN: 2.050	HIGH: 2.184	ASK: 0.000	VOLUME: 65.27M
LAST: 2.071	CHG(%): 5.55	PREV: 3.115	LOW: 2.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.050	2.184	2.039	2.071	65.27M
21 May 26	1.989	2.079	1.989	2.050	44.98M
20 May 26	2.041	2.041	1.980	1.989	39.18M
19 May 26	2.073	2.089	2.018	2.041	51.41M
18 May 26	2.029	2.079	1.991	2.072	62.87M
15 May 26	2.046	2.051	1.925	1.928	48.34M
14 May 26	2.041	2.068	2.000	2.046	54.13M
13 May 26	2.105	2.227	2.033	2.041	111.44M
12 May 26	2.044	2.178	1.983	2.105	101.58M
11 May 26	2.015	2.102	1.978	2.044	88.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.071