CC, ATOM-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.465	CHANGE: 0.16	OPEN: 4.626	HIGH: 4.627	ASK: 0.000	VOLUME: 129.59M
LAST: 4.465	CHG(%): 2.49	PREV: 6.343	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.626	4.627	4.390	4.465	129.59M
17 Aug 25	4.572	4.754	4.553	4.626	105.7M
16 Aug 25	4.456	4.602	4.453	4.572	88.33M
15 Aug 25	4.524	4.628	4.341	4.456	142.52M
14 Aug 25	4.859	4.913	4.451	4.524	192.22M
13 Aug 25	4.700	4.885	4.660	4.859	180.64M
12 Aug 25	4.493	4.777	4.476	4.700	148.18M
11 Aug 25	4.664	4.768	4.458	4.493	146.79M
10 Aug 25	4.732	4.796	4.589	4.664	115.16M
09 Aug 25	4.605	4.785	4.604	4.732	135.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.465