CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

31 Mar 2026

LAST: 1.704	CHANGE: 0.16	OPEN: 1.666	HIGH: 1.710	ASK: 0.000	VOLUME: 51.66M
LAST: 1.704	CHG(%): 2.49	PREV: 6.343	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.666	1.710	1.665	1.704	51.66M
30 Mar 26	1.643	1.696	1.642	1.666	46.02M
27 Mar 26	1.697	1.728	1.662	1.673	47.27M
26 Mar 26	1.765	1.765	1.676	1.697	52.73M
25 Mar 26	1.786	1.804	1.759	1.765	59.38M
24 Mar 26	1.784	1.794	1.763	1.786	46.85M
23 Mar 26	1.768	1.840	1.754	1.784	57.48M
20 Mar 26	1.812	1.838	1.787	1.832	52.71M
19 Mar 26	1.907	1.924	1.802	1.812	50.86M
18 Mar 26	1.960	2.032	1.872	1.907	59.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.704