CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

11 Sep 2026

LAST: 1.642	CHANGE: 0.17	OPEN: 1.792	HIGH: 1.821	ASK: 0.000	VOLUME: 44.14M
LAST: 1.642	CHG(%): 5.55	PREV: 3.115	LOW: 1.629	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.792	1.821	1.629	1.642	44.14M
10 Sep 26	1.857	1.893	1.752	1.792	46.38M
09 Sep 26	1.858	2.025	1.801	1.857	99.26M
08 Sep 26	1.631	1.867	1.628	1.858	66.89M
07 Sep 26	1.596	1.694	1.580	1.631	36.84M
04 Sep 26	1.507	1.536	1.477	1.494	19.95M
03 Sep 26	1.452	1.528	1.449	1.507	22.72M
02 Sep 26	1.462	1.469	1.441	1.452	22.23M
31 Aug 26	1.456	1.492	1.452	1.469	20.37M
28 Aug 26	1.562	1.577	1.461	1.483	32.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.642