CC, AERGO-USD End of Day and Historical Stock Data [Aergo]

17 Jul 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0221	HIGH: 0.0252	ASK: 0.0000	VOLUME: 6.59M
LAST: 0.0240	CHG(%): 5.00	PREV: 0.0760	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0221	0.0252	0.0210	0.0240	6.59M
16 Jul 26	0.0228	0.0257	0.0212	0.0222	5.81M
15 Jul 26	0.0212	0.0230	0.0203	0.0229	1.46M
14 Jul 26	0.0236	0.0237	0.0202	0.0211	2.2M
13 Jul 26	0.0229	0.0240	0.0227	0.0236	2.53M
10 Jul 26	0.0228	0.0234	0.0225	0.0233	559.6K
09 Jul 26	0.0226	0.0233	0.0222	0.0228	1.0M
08 Jul 26	0.0233	0.0233	0.0221	0.0226	985.4K
07 Jul 26	0.0241	0.0245	0.0232	0.0233	1.53M
06 Jul 26	0.0237	0.0242	0.0231	0.0241	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240