CC, AERGO-USD End of Day and Historical Stock Data [Aergo]

03 Apr 2026

LAST: 0.0529	CHANGE: 0.02	OPEN: 0.0530	HIGH: 0.0533	ASK: 0.0000	VOLUME: 4.66M
LAST: 0.0529	CHG(%): 25.72	PREV: 0.0622	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0530	0.0533	0.0525	0.0529	4.66M
02 Apr 26	0.0531	0.0536	0.0521	0.0530	3.63M
01 Apr 26	0.0529	0.0536	0.0525	0.0531	2.48M
31 Mar 26	0.0524	0.0530	0.0520	0.0529	2.76M
30 Mar 26	0.0523	0.0531	0.0522	0.0524	3.8M
27 Mar 26	0.0537	0.0537	0.0522	0.0530	3.06M
26 Mar 26	0.0552	0.0553	0.0527	0.0536	2.55M
25 Mar 26	0.0552	0.0558	0.0547	0.0552	2.22M
24 Mar 26	0.0550	0.0564	0.0543	0.0552	5.05M
23 Mar 26	0.0540	0.0555	0.0535	0.0550	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0529