CC, APE3-USD End of Day and Historical Stock Data [ApeCoin]

13 Nov 2025

LAST: 0.3606	CHANGE: 0.02	OPEN: 0.3726	HIGH: 0.3824	ASK: 0.0000	VOLUME: 40.55M
LAST: 0.3606	CHG(%): 3.31	PREV: 0.5626	LOW: 0.3485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3726	0.3824	0.3485	0.3606	40.55M
12 Nov 25	0.3744	0.3950	0.3653	0.3726	28.99M
11 Nov 25	0.4078	0.4099	0.3744	0.3744	31.88M
07 Nov 25	0.3648	0.4215	0.3648	0.4128	46.03M
06 Nov 25	0.3817	0.3817	0.3533	0.3648	36.02M
05 Nov 25	0.3533	0.3825	0.3379	0.3818	43.87M
04 Nov 25	0.3666	0.3750	0.3335	0.3533	44.78M
30 Oct 25	0.4276	0.4313	0.3812	0.3941	34.4M
28 Oct 25	0.4441	0.4549	0.4160	0.4222	53.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3606