CC, APE3-USD End of Day and Historical Stock Data [ApeCoin]

22 May 2026

LAST: 0.1364	CHANGE: 0.04	OPEN: 0.1449	HIGH: 0.1482	ASK: 0.0000	VOLUME: 22.43M
LAST: 0.1364	CHG(%): 15.97	PREV: 0.2373	LOW: 0.1362	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1449	0.1482	0.1362	0.1364	22.43M
21 May 26	0.1427	0.1466	0.1397	0.1449	17.12M
20 May 26	0.1416	0.1473	0.1409	0.1427	21.95M
19 May 26	0.1427	0.1457	0.1389	0.1416	19.07M
18 May 26	0.1439	0.1469	0.1371	0.1427	21.31M
15 May 26	0.1531	0.1551	0.1411	0.1440	21.09M
14 May 26	0.1486	0.1561	0.1477	0.1531	19.21M
13 May 26	0.1564	0.1598	0.1466	0.1486	28.15M
12 May 26	0.1558	0.1624	0.1519	0.1564	47.3M
11 May 26	0.1574	0.1576	0.1524	0.1558	19.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1364