CC, ARDR-USD End of Day and Historical Stock Data [Ardor]

03 Apr 2026

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0435	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.0428	CHG(%): 0.44	PREV: 0.0683	LOW: 0.0418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0425	0.0435	0.0418	0.0428	1.11M
02 Apr 26	0.0426	0.0447	0.0416	0.0425	2.96M
01 Apr 26	0.0427	0.0430	0.0421	0.0426	632.6K
31 Mar 26	0.0424	0.0428	0.0417	0.0427	791.7K
30 Mar 26	0.0421	0.0429	0.0418	0.0424	894.6K
27 Mar 26	0.0434	0.0439	0.0382	0.0430	634.2K
26 Mar 26	0.0452	0.0454	0.0388	0.0434	822.9K
25 Mar 26	0.0451	0.0458	0.0446	0.0452	543.1K
24 Mar 26	0.0447	0.0459	0.0440	0.0451	1.07M
23 Mar 26	0.0441	0.0449	0.0430	0.0447	790.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428