CC, ARDR-USD End of Day and Historical Stock Data [Ardor]

22 May 2026

LAST: 0.0336	CHANGE: 0.00	OPEN: 0.0395	HIGH: 0.0399	ASK: 0.0000	VOLUME: 766.8K
LAST: 0.0336	CHG(%): 2.91	PREV: 0.0652	LOW: 0.0333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0395	0.0399	0.0333	0.0336	766.8K
21 May 26	0.0336	0.0398	0.0332	0.0395	842.8K
20 May 26	0.0390	0.0395	0.0333	0.0336	539.7K
19 May 26	0.0398	0.0398	0.0339	0.0390	487.5K
18 May 26	0.0403	0.0404	0.0390	0.0398	765.7K
15 May 26	0.0425	0.0425	0.0339	0.0408	1.41M
14 May 26	0.0422	0.0426	0.0350	0.0425	623.2K
13 May 26	0.0426	0.0431	0.0354	0.0422	902.4K
12 May 26	0.0439	0.0440	0.0420	0.0426	1.04M
11 May 26	0.0443	0.0443	0.0432	0.0439	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0336