CC, ARDR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARDR-USD: Ardor

27 Aug 2025

LAST: 0.0864	CHANGE: 0.00	OPEN: 0.0874	HIGH: 0.0878	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.0864	CHG(%): 2.04	PREV: 0.0883	LOW: 0.0856	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0874	0.0878	0.0856	0.0864	4.49M
26 Aug 25	0.0844	0.0875	0.0837	0.0874	6.31M
25 Aug 25	0.0899	0.0899	0.0835	0.0844	6.73M
24 Aug 25	0.0901	0.0914	0.0887	0.0899	5.98M
23 Aug 25	0.0925	0.0927	0.0895	0.0901	5.72M
22 Aug 25	0.0883	0.0927	0.0852	0.0925	7.16M
21 Aug 25	0.0901	0.0908	0.0872	0.0883	4.82M
20 Aug 25	0.0875	0.0912	0.0862	0.0901	6.19M
19 Aug 25	0.0930	0.0933	0.0873	0.0875	6.21M
18 Aug 25	0.0953	0.0954	0.0915	0.0930	6.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.09
MA200:	0.09
STO9:	15.25
STO14:	36.31
RSI14:	53.21
WPR14:	-60.69
MTM14:	0.01
ROC14:	0.07
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.15
Month Low:	0.08
Year High:	0.17
Year Low:	0.04
Volatility:	88.64