CC, ARDR-USD End of Day and Historical Stock Data [Ardor]

24 Jul 2026

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0213	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.0212	CHG(%): 2.91	PREV: 0.0652	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0207	0.0213	0.0205	0.0212	1.58M
23 Jul 26	0.0208	0.0219	0.0207	0.0207	1.12M
22 Jul 26	0.0208	0.0217	0.0206	0.0207	541.5K
21 Jul 26	0.0208	0.0215	0.0206	0.0208	555.5K
20 Jul 26	0.0214	0.0217	0.0206	0.0208	1.7M
17 Jul 26	0.0209	0.0215	0.0206	0.0209	665.0K
16 Jul 26	0.0211	0.0216	0.0208	0.0209	1.13M
15 Jul 26	0.0210	0.0215	0.0206	0.0211	1.43M
14 Jul 26	0.0215	0.0218	0.0207	0.0210	1.61M
13 Jul 26	0.0229	0.0240	0.0209	0.0215	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212