CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

23 Oct 2026

LAST: 0.6963	CHANGE: 0.18	OPEN: 0.6796	HIGH: 0.7117	ASK: 0.0000	VOLUME: 5.15M
LAST: 0.6963	CHG(%): 30.56	PREV: 0.5861	LOW: 0.6773	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6796	0.7117	0.6773	0.6963	5.15M
22 Oct 26	0.7338	0.7361	0.6768	0.6796	5.97M
21 Oct 26	0.7318	0.7546	0.7233	0.7338	10.14M
20 Oct 26	0.6952	0.7439	0.6891	0.7318	6.78M
19 Oct 26	0.7177	0.7247	0.6841	0.6952	6.58M
16 Oct 26	0.6901	0.7287	0.6726	0.7126	6.71M
15 Oct 26	0.6816	0.6948	0.6314	0.6901	7.23M
13 Oct 26	0.7127	0.7181	0.6738	0.6837	7.73M
12 Oct 26	0.7668	0.7951	0.7108	0.7127	10.95M
11 Oct 26	0.7314	0.7929	0.7189	0.7668	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6963