CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

22 May 2026

LAST: 0.7654	CHANGE: 0.25	OPEN: 0.7799	HIGH: 0.8628	ASK: 0.0000	VOLUME: 16.3M
LAST: 0.7654	CHG(%): 64.54	PREV: 0.3855	LOW: 0.7595	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.7799	0.8628	0.7595	0.7654	16.3M
21 May 26	0.7895	0.8374	0.7602	0.7799	11.89M
20 May 26	0.7455	0.8096	0.7343	0.7893	8.91M
19 May 26	0.7881	0.8166	0.7445	0.7455	9.01M
18 May 26	0.7248	0.7949	0.6986	0.7884	12.19M
15 May 26	0.7957	0.8345	0.7245	0.7275	10.35M
14 May 26	0.8643	0.8876	0.7641	0.7957	18.06M
13 May 26	0.8990	0.9337	0.8055	0.8661	22.86M
12 May 26	0.8444	0.9028	0.8089	0.8992	31.4M
11 May 26	0.7529	0.8833	0.7450	0.8444	28.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7654