CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

04 Sep 2026

LAST: 0.5067	CHANGE: 0.25	OPEN: 0.5249	HIGH: 0.5339	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.5067	CHG(%): 64.54	PREV: 0.3855	LOW: 0.5025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5249	0.5339	0.5025	0.5067	3.7M
03 Sep 26	0.4984	0.5304	0.4947	0.5249	4.13M
02 Sep 26	0.4958	0.5068	0.4906	0.4984	2.92M
31 Aug 26	0.5056	0.5159	0.5004	0.5103	2.96M
28 Aug 26	0.5555	0.5627	0.5107	0.5148	3.46M
27 Aug 26	0.5570	0.5645	0.5439	0.5555	3.44M
26 Aug 26	0.5499	0.5610	0.5336	0.5571	2.93M
25 Aug 26	0.5658	0.5910	0.5465	0.5499	4.48M
21 Aug 26	0.5323	0.5844	0.5244	0.5844	6.71M
20 Aug 26	0.5065	0.5343	0.5048	0.5324	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5067