CC, AKT-USD End of Day and Historical Stock Data [Akash Network]

03 Apr 2026

LAST: 0.4578	CHANGE: 0.25	OPEN: 0.4478	HIGH: 0.4719	ASK: 0.0000	VOLUME: 4.54M
LAST: 0.4578	CHG(%): 64.54	PREV: 0.3855	LOW: 0.4354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4478	0.4719	0.4354	0.4578	4.54M
02 Apr 26	0.4951	0.4989	0.4413	0.4478	6.08M
01 Apr 26	0.4997	0.5215	0.4866	0.4951	5.08M
31 Mar 26	0.4942	0.5077	0.4807	0.4999	4.71M
30 Mar 26	0.4984	0.5190	0.4892	0.4942	6.8M
27 Mar 26	0.5116	0.5487	0.4729	0.4841	11.18M
26 Mar 26	0.5512	0.5584	0.5039	0.5116	8.12M
25 Mar 26	0.5388	0.6092	0.5303	0.5512	26.79M
24 Mar 26	0.5659	0.5755	0.5261	0.5388	11.98M
23 Mar 26	0.5796	0.6032	0.5206	0.5659	20.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4578