CC, ACX22620-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACX22620-USD: Across Protocol USD

14 Aug 2025

LAST: 0.1772	CHANGE: 0.05	OPEN: 0.1981	HIGH: 0.2039	ASK: 0.0000	VOLUME: 21.55M
LAST: 0.1772	CHG(%): 7.87	PREV: 0.6125	LOW: 0.1737	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1981	0.2039	0.1737	0.1772	21.55M
13 Aug 25	0.1898	0.2003	0.1887	0.1981	18.2M
12 Aug 25	0.1762	0.1920	0.1744	0.1898	19.99M
11 Aug 25	0.1849	0.1899	0.1734	0.1762	14.58M
10 Aug 25	0.1914	0.1960	0.1799	0.1849	14.04M
09 Aug 25	0.1757	0.1956	0.1749	0.1914	32.51M
08 Aug 25	0.1673	0.1780	0.1660	0.1757	11.1M
07 Aug 25	0.1597	0.1673	0.1563	0.1673	9.44M
06 Aug 25	0.1573	0.1613	0.1531	0.1597	9.69M
05 Aug 25	0.1601	0.1674	0.1538	0.1573	16.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.65
MA50:	0.51
MA200:	0.28
STO9:	25.77
RSI14:	35.86
WPR14:	-81.23
MTM14:	-0.07
ROC14:	-0.11
Week High:	0.68
Week Low:	0.12
Month High:	1.74
Month Low:	0.12
Volatility:	249.48