CC, ACX22620-USD End of Day and Historical Stock Data [Across Protocol USD]

10 Apr 2026

LAST: 0.0426	CHANGE: 0.03	OPEN: 0.0424	HIGH: 0.0437	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0426	CHG(%): 35.29	PREV: 0.0768	LOW: 0.0423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0424	0.0437	0.0423	0.0426	2.81M
09 Apr 26	0.0436	0.0445	0.0424	0.0424	3.82M
07 Apr 26	0.0427	0.0444	0.0423	0.0444	8.49M
06 Apr 26	0.0425	0.0430	0.0422	0.0427	2.66M
03 Apr 26	0.0421	0.0428	0.0417	0.0422	2.73M
02 Apr 26	0.0429	0.0432	0.0421	0.0421	2.97M
01 Apr 26	0.0424	0.0433	0.0424	0.0429	3.0M
31 Mar 26	0.0420	0.0434	0.0419	0.0424	3.95M
30 Mar 26	0.0419	0.0431	0.0418	0.0420	2.27M
27 Mar 26	0.0422	0.0433	0.0419	0.0428	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426