CC, ACX22620-USD End of Day and Historical Stock Data [Across Protocol USD]

16 Jul 2026

LAST: 0.0414	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0419	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.0414	CHG(%): 0.72	PREV: 0.1797	LOW: 0.0413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0415	0.0419	0.0413	0.0414	1.46M
15 Jul 26	0.0417	0.0419	0.0413	0.0415	2.14M
14 Jul 26	0.0410	0.0430	0.0410	0.0417	2.74M
13 Jul 26	0.0414	0.0418	0.0410	0.0410	1.75M
10 Jul 26	0.0428	0.0432	0.0423	0.0426	1.83M
09 Jul 26	0.0420	0.0431	0.0417	0.0428	1.78M
08 Jul 26	0.0413	0.0421	0.0407	0.0420	1.61M
07 Jul 26	0.0422	0.0423	0.0410	0.0413	2.46M
06 Jul 26	0.0421	0.0427	0.0402	0.0422	2.41M
03 Jul 26	0.0425	0.0431	0.0424	0.0429	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0414