CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

22 May 2026

LAST: 0.4632	CHANGE: 0.38	OPEN: 0.4632	HIGH: 0.4632	ASK: 0.0000	VOLUME: 46.67M
LAST: 0.4632	CHG(%): 33.69	PREV: 1.1230	LOW: 0.4632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4632	0.4632	0.4632	0.4632	46.67M
21 May 26	0.4121	0.4121	0.4121	0.4121	16.09M
20 May 26	0.4049	0.4049	0.4049	0.4049	14.46M
19 May 26	0.4162	0.4162	0.4162	0.4162	27.95M
18 May 26	0.4117	0.4117	0.4117	0.4117	13.64M
15 May 26	0.4824	0.4824	0.4824	0.4824	39.61M
14 May 26	0.4691	0.4691	0.4691	0.4691	20.83M
13 May 26	0.4957	0.4957	0.4957	0.4957	33.61M
12 May 26	0.5260	0.5260	0.5260	0.5260	33.88M
11 May 26	0.5292	0.5292	0.5292	0.5292	43.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4632