CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

17 Jul 2026

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.0000	VOLUME: 32.85M
LAST: 0.4750	CHG(%): 0.09	PREV: 1.3727	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4750	0.4750	0.4750	0.4750	32.85M
16 Jul 26	0.5050	0.5050	0.5050	0.5050	22.43M
15 Jul 26	0.5061	0.5061	0.5061	0.5061	21.66M
14 Jul 26	0.4821	0.4821	0.4821	0.4821	15.43M
13 Jul 26	0.5074	0.5074	0.5074	0.5074	0
10 Jul 26	0.5208	0.5208	0.5208	0.5208	25.78M
09 Jul 26	0.5236	0.5236	0.5236	0.5236	38.25M
08 Jul 26	0.5642	0.5642	0.5642	0.5642	41.77M
07 Jul 26	0.5826	0.5826	0.5826	0.5826	32.52M
06 Jul 26	0.5658	0.5658	0.5658	0.5658	26.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750