CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

10 Sep 2026

LAST: 0.5654	CHANGE: 0.42	OPEN: 0.5533	HIGH: 0.5654	ASK: 0.0000	VOLUME: 68.31M
LAST: 0.5654	CHG(%): 87.28	PREV: 0.4797	LOW: 0.5496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.5533	0.5654	0.5496	0.5654	68.31M
09 Sep 26	0.6149	0.6149	0.6149	0.6149	105.96M
08 Sep 26	0.6175	0.6175	0.6175	0.6175	142.02M
07 Sep 26	0.5538	0.5538	0.5538	0.5538	40.02M
04 Sep 26	0.5085	0.5085	0.5085	0.5085	40.96M
03 Sep 26	0.4633	0.4633	0.4633	0.4633	20.01M
02 Sep 26	0.4709	0.4709	0.4709	0.4709	26.92M
01 Sep 26	0.4726	0.4822	0.4715	0.4822	17.77M
31 Aug 26	0.4803	0.4803	0.4803	0.4803	19.46M
28 Aug 26	0.5264	0.5264	0.5264	0.5264	31.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5654