CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

17 Nov 2025

LAST: 0.8082	CHANGE: 0.10	OPEN: 0.8157	HIGH: 0.8180	ASK: 0.0000	VOLUME: 54.25M
LAST: 0.8082	CHG(%): 6.98	PREV: 1.4151	LOW: 0.8032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.8157	0.8180	0.8032	0.8082	54.25M
14 Nov 25	0.9366	0.9373	0.9164	0.9190	118.81M
13 Nov 25	0.9872	0.9872	0.9872	0.9872	250.87M
12 Nov 25	1.1041	1.1041	1.1041	1.1041	180.23M
11 Nov 25	1.1893	1.1893	1.1893	1.1893	170.69M
10 Nov 25	1.0934	1.1154	1.0907	1.1097	89.64M
07 Nov 25	0.8597	0.8597	0.8597	0.8597	56.4M
06 Nov 25	0.8984	0.8984	0.8984	0.8984	73.02M
05 Nov 25	0.8061	0.8061	0.8061	0.8061	109.98M
04 Nov 25	0.8942	0.8942	0.8942	0.8942	79.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8082