CC, AERO29270-USD End of Day and Historical Stock Data [Aerodrome Finance USD]

09 Jan 2026

LAST: 0.5536	CHANGE: 0.10	OPEN: 0.5536	HIGH: 0.5536	ASK: 0.0000	VOLUME: 25.14M
LAST: 0.5536	CHG(%): 6.98	PREV: 1.4151	LOW: 0.5536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5536	0.5536	0.5536	0.5536	25.14M
08 Jan 26	0.5591	0.5619	0.5557	0.5589	20.35M
07 Jan 26	0.6032	0.6032	0.6032	0.6032	32.14M
06 Jan 26	0.6055	0.6055	0.6055	0.6055	50.34M
05 Jan 26	0.5613	0.5613	0.5613	0.5613	37.3M
02 Jan 26	0.4691	0.4691	0.4691	0.4691	42.97M
01 Jan 26	0.4021	0.4109	0.4019	0.4021	30.71M
31 Dec 25	0.4353	0.4388	0.4330	0.4365	23.2M
30 Dec 25	0.4567	0.4567	0.4567	0.4567	14.79M
29 Dec 25	0.4651	0.4813	0.4642	0.4813	9.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5536