CC, ALEO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALEO-USD: Aleo

15 Aug 2025

LAST: 0.2482	CHANGE: 0.07	OPEN: 0.2490	HIGH: 0.2502	ASK: 0.0000	VOLUME: 9.44M
LAST: 0.2482	CHG(%): 7.28	PREV: 0.9054	LOW: 0.2482	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2490	0.2502	0.2482	0.2482	9.44M
14 Aug 25	0.2656	0.2656	0.2656	0.2656	7.41M
13 Aug 25	0.2509	0.2716	0.2477	0.2656	7.62M
12 Aug 25	0.2568	0.2568	0.2568	0.2568	7.58M
11 Aug 25	0.2568	0.2568	0.2568	0.2568	6.7M
10 Aug 25	0.2624	0.2632	0.2556	0.2568	6.3M
09 Aug 25	0.2652	0.2753	0.2588	0.2624	6.74M
08 Aug 25	0.2616	0.2616	0.2616	0.2616	9.65M
07 Aug 25	0.2616	0.2616	0.2616	0.2616	7.89M
06 Aug 25	0.2635	0.2635	0.2556	0.2616	8.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	1.18
MA50:	1.24
MA200:	0.48
RSI14:	0.65
WPR14:	-100.00
MTM14:	-0.37
ROC14:	-0.31
Week High:	1.14
Week Low:	0.11
Month High:	1.91
Month Low:	0.11
Volatility:	51.02