CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

20 Jul 2026

LAST: 0.0189	CHANGE: 0.01	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.0189	CHG(%): 9.45	PREV: 0.1365	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0189	0.0189	0.0189	0.0189	1.48M
17 Jul 26	0.0186	0.0186	0.0186	0.0186	1.6M
16 Jul 26	0.0187	0.0187	0.0187	0.0187	1.77M
15 Jul 26	0.0198	0.0198	0.0198	0.0198	2.36M
14 Jul 26	0.0187	0.0187	0.0187	0.0187	1.58M
13 Jul 26	0.0189	0.0189	0.0189	0.0189	1.56M
10 Jul 26	0.0197	0.0197	0.0197	0.0197	1.89M
09 Jul 26	0.0197	0.0197	0.0197	0.0197	2.12M
08 Jul 26	0.0194	0.0194	0.0194	0.0194	1.95M
07 Jul 26	0.0197	0.0197	0.0197	0.0197	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189