CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

02 Apr 2026

LAST: 0.0433	CHANGE: 0.01	OPEN: 0.0433	HIGH: 0.0433	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0433	CHG(%): 9.45	PREV: 0.1365	LOW: 0.0433	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0433	0.0433	0.0433	0.0433	3.26M
01 Apr 26	0.0407	0.0407	0.0407	0.0407	3.46M
31 Mar 26	0.0425	0.0425	0.0425	0.0425	3.79M
30 Mar 26	0.0475	0.0475	0.0475	0.0475	2.85M
27 Mar 26	0.0545	0.0545	0.0545	0.0545	3.56M
26 Mar 26	0.0575	0.0575	0.0575	0.0575	3.46M
25 Mar 26	0.0583	0.0583	0.0583	0.0583	3.5M
24 Mar 26	0.0594	0.0594	0.0594	0.0594	3.67M
23 Mar 26	0.0580	0.0580	0.0580	0.0580	3.03M
20 Mar 26	0.0606	0.0606	0.0606	0.0606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433