CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

09 Jan 2026

LAST: 0.1196	CHANGE: 0.11	OPEN: 0.1201	HIGH: 0.1201	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.1196	CHG(%): 47.78	PREV: 0.2298	LOW: 0.1196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1201	0.1201	0.1196	0.1196	3.36M
08 Jan 26	0.1214	0.1225	0.1209	0.1225	4.17M
07 Jan 26	0.1270	0.1270	0.1270	0.1270	4.85M
06 Jan 26	0.1313	0.1313	0.1313	0.1313	4.75M
05 Jan 26	0.1305	0.1305	0.1305	0.1305	3.86M
02 Jan 26	0.1218	0.1218	0.1218	0.1218	3.75M
01 Jan 26	0.1220	0.1223	0.1207	0.1207	3.81M
31 Dec 25	0.1248	0.1249	0.1208	0.1216	4.26M
30 Dec 25	0.1300	0.1300	0.1300	0.1300	4.08M
29 Dec 25	0.1340	0.1348	0.1317	0.1322	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1196