CC, ALEO-USD End of Day and Historical Stock Data [Aleo]

23 Oct 2026

LAST: 0.0394	CHANGE: 0.01	OPEN: 0.0394	HIGH: 0.0394	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.0394	CHG(%): 9.45	PREV: 0.1365	LOW: 0.0394	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0394	0.0394	0.0394	0.0394	2.15M
22 Oct 26	0.0391	0.0391	0.0391	0.0391	3.48M
21 Oct 26	0.0436	0.0436	0.0436	0.0436	3.29M
20 Oct 26	0.0502	0.0502	0.0502	0.0502	4.98M
19 Oct 26	0.0525	0.0525	0.0525	0.0525	8.18M
16 Oct 26	0.0470	0.0470	0.0470	0.0470	4.18M
15 Oct 26	0.0378	0.0378	0.0378	0.0378	4.05M
14 Oct 26	0.0395	0.0401	0.0390	0.0397	4.04M
13 Oct 26	0.0324	0.0324	0.0324	0.0324	2.02M
12 Oct 26	0.0332	0.0332	0.0332	0.0332	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394