CC, AMP-USD End of Day and Historical Stock Data [Amp]

16 Jan 2026

LAST: 0.0022	CHANGE: 0.01	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 6.51M
LAST: 0.0022	CHG(%): 311.11	PREV: 0.0018	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0022	0.0022	0.0022	0.0022	6.51M
15 Jan 26	0.0022	0.0023	0.0022	0.0022	8.47M
14 Jan 26	0.0023	0.0023	0.0022	0.0022	7.96M
13 Jan 26	0.0022	0.0023	0.0022	0.0023	9.78M
12 Jan 26	0.0022	0.0024	0.0022	0.0022	30.26M
09 Jan 26	0.0022	0.0022	0.0022	0.0022	8.24M
07 Jan 26	0.0021	0.0027	0.0021	0.0023	53.94M
06 Jan 26	0.0022	0.0022	0.0021	0.0021	11.71M
05 Jan 26	0.0021	0.0022	0.0021	0.0022	12.12M
02 Jan 26	0.0021	0.0021	0.0021	0.0021	21.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022