CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

17 Jul 2026

LAST: 250.8	CHANGE: 16.71	OPEN: 250.8	HIGH: 250.8	ASK: 0.0	VOLUME: 12.38M
LAST: 250.8	CHG(%): 6.69	PREV: 249.7	LOW: 250.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	250.8	250.8	250.8	250.8	12.38M
16 Jul 26	255.1	255.1	255.1	255.1	12.23M
15 Jul 26	247.9	247.9	247.9	247.9	6.1M
14 Jul 26	246.5	246.5	246.5	246.5	10.27M
13 Jul 26	243.9	243.9	243.9	243.9	2.44M
10 Jul 26	246.3	246.3	246.3	246.3	10.69M
09 Jul 26	242.9	242.9	242.9	242.9	11.59M
08 Jul 26	245.2	245.2	245.2	245.2	10.56M
07 Jul 26	244.4	244.4	244.4	244.4	9.78M
06 Jul 26	244.9	244.9	244.9	244.9	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.8