CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

06 Apr 2026

LAST: 208.6	CHANGE: 16.71	OPEN: 208.6	HIGH: 208.6	ASK: 0.0	VOLUME: 2.08M
LAST: 208.6	CHG(%): 6.69	PREV: 249.7	LOW: 208.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	208.6	208.6	208.6	208.6	2.08M
03 Apr 26	209.4	209.4	209.4	209.4	19.15M
02 Apr 26	210.1	210.1	210.1	210.1	14.28M
01 Apr 26	208.7	208.7	208.7	208.7	18.68M
31 Mar 26	200.4	200.4	200.4	200.4	16.23M
30 Mar 26	197.7	197.7	197.7	197.7	4.39M
27 Mar 26	208.0	208.0	208.0	208.0	6.65M
26 Mar 26	210.8	210.8	210.8	210.8	8.22M
25 Mar 26	209.0	209.0	209.0	209.0	22.37M
24 Mar 26	210.6	210.6	210.6	210.6	11.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6