CC, AMZNX-USD End of Day and Historical Stock Data [Amazon tokenized stock (xStock) USD Price]

29 Oct 2026

LAST: 253.2	CHANGE: 16.71	OPEN: 253.2	HIGH: 253.2	ASK: 0.0	VOLUME: 6.16M
LAST: 253.2	CHG(%): 6.69	PREV: 249.7	LOW: 253.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	253.2	253.2	253.2	253.2	6.16M
28 Oct 26	253.9	253.9	253.9	253.9	2.89M
27 Oct 26	249.3	249.3	249.3	249.3	2.81M
26 Oct 26	248.6	249.2	248.0	248.9	2.38M
23 Oct 26	250.6	250.6	250.6	250.6	5.4M
22 Oct 26	261.1	261.1	261.1	261.1	5.49M
21 Oct 26	263.7	263.7	263.7	263.7	6.56M
20 Oct 26	263.3	263.3	263.3	263.3	9.47M
19 Oct 26	251.1	251.1	251.1	251.1	2.71M
16 Oct 26	253.4	253.4	253.4	253.4	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.2