CC, AUTO1-USD End of Day and Historical Stock Data [Auto]

22 May 2026

LAST: 2.167	CHANGE: 1.11	OPEN: 2.165	HIGH: 2.187	ASK: 0.000	VOLUME: 0
LAST: 2.167	CHG(%): 29.97	PREV: 3.717	LOW: 2.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.165	2.187	2.165	2.167	0
21 May 26	2.143	2.172	2.143	2.165	0
20 May 26	2.123	2.155	2.123	2.143	0
19 May 26	2.139	2.142	2.123	2.123	0
18 May 26	2.153	2.156	2.122	2.139	0
15 May 26	2.254	2.269	2.228	2.231	0
14 May 26	2.220	2.254	2.217	2.254	0
13 May 26	2.223	2.293	2.161	2.220	0
12 May 26	2.249	2.249	2.192	2.223	0
11 May 26	2.211	2.249	2.199	2.249	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.167