CC, AUTO1-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AUTO1-USD: Auto

14 Aug 2025

LAST: 9.091	CHANGE: 1.24	OPEN: 3.280	HIGH: 9.102	ASK: 0.000	VOLUME: 3.36M
LAST: 9.091	CHG(%): 10.38	PREV: 11.965	LOW: 3.036	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	3.280	9.102	3.036	9.091	3.36M
13 Aug 25	3.259	3.320	3.199	3.280	3.52M
12 Aug 25	119.976	130.143	3.259	3.259	3.55M
11 Aug 25	115.927	125.851	114.986	119.976	2.98M
10 Aug 25	118.923	123.041	108.138	115.927	5.3K
09 Aug 25	3.280	121.977	3.260	118.923	3.67M
08 Aug 25	3.310	3.371	3.220	3.280	1.63M
07 Aug 25	2.991	3.321	2.961	3.310	4.34M
06 Aug 25	8.677	8.677	2.900	2.991	4.98M
05 Aug 25	119.605	127.980	8.626	8.677	2.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	11.51
MA20:	15.97
MA50:	26.25
MA200:	13.86
STO9:	21.03
RSI14:	17.20
WPR14:	-100.00
MTM14:	-9.44
ROC14:	-0.47
Week High:	130.14
Week Low:	1.84
Month High:	130.14
Month Low:	1.84
Volatility:	116.57