CC, AUTO1-USD End of Day and Historical Stock Data [Auto]

13 Nov 2025

LAST: 3.594	CHANGE: 1.24	OPEN: 3.686	HIGH: 3.733	ASK: 0.000	VOLUME: 336
LAST: 3.594	CHG(%): 10.38	PREV: 11.965	LOW: 3.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.686	3.733	3.559	3.594	336
12 Nov 25	3.686	3.709	3.648	3.686	244
11 Nov 25	3.858	3.881	3.676	3.686	509
07 Nov 25	3.717	3.860	3.716	3.850	0
06 Nov 25	3.788	3.801	3.679	3.717	554
05 Nov 25	3.642	3.800	3.579	3.788	0
04 Nov 25	3.909	3.940	3.518	3.642	204
30 Oct 25	4.395	4.427	4.131	4.203	407
28 Oct 25	4.594	4.598	4.406	4.431	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.594