CC, AUTO1-USD End of Day and Historical Stock Data [Auto]

27 Oct 2026

LAST: 2.339	CHANGE: 0.58	OPEN: 2.334	HIGH: 2.339	ASK: 0.000	VOLUME: 0
LAST: 2.339	CHG(%): 14.94	PREV: 3.850	LOW: 2.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.334	2.339	2.312	2.339	0
23 Oct 26	2.293	2.345	2.293	2.325	0
22 Oct 26	2.357	2.357	2.293	2.293	0
21 Oct 26	2.313	2.357	2.313	2.357	0
20 Oct 26	2.307	2.314	2.298	2.313	0
19 Oct 26	2.274	2.310	2.274	2.307	0
16 Oct 26	2.309	2.309	2.282	2.282	0
15 Oct 26	2.316	2.322	2.276	2.309	0
13 Oct 26	2.330	2.352	2.313	2.352	0
12 Oct 26	2.378	2.378	2.330	2.330	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.339