CC, AXE-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0094	ASK: 0.0000	VOLUME: 170
LAST: 0.0093	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0047	0.0094	0.0046	0.0093	170
17 Aug 25	0.0047	0.0047	0.0047	0.0047	14
16 Aug 25	0.0047	0.0047	0.0047	0.0047	0
15 Aug 25	0.0047	0.0048	0.0047	0.0047	0
14 Aug 25	0.0048	0.0048	0.0047	0.0047	0
13 Aug 25	0.0048	0.0048	0.0048	0.0048	0
12 Aug 25	0.0047	0.0048	0.0047	0.0048	0
11 Aug 25	0.0082	0.0082	0.0047	0.0047	29
10 Aug 25	0.0082	0.0082	0.0082	0.0082	0
09 Aug 25	0.0082	0.0082	0.0082	0.0082	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093