CC, AXE-USD End of Day and Historical Stock Data [Axe]

19 Nov 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 1
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0019	0.0019	0.0009	0.0009	1
18 Nov 25	0.0010	0.0019	0.0010	0.0019	112
13 Nov 25	0.0020	0.0021	0.0020	0.0020	171
12 Nov 25	0.0010	0.0020	0.0010	0.0020	78
11 Nov 25	0.0011	0.0011	0.0010	0.0010	28
07 Nov 25	0.0020	0.0021	0.0010	0.0021	202
06 Nov 25	0.0021	0.0021	0.0020	0.0020	0
05 Nov 25	0.0011	0.0021	0.0011	0.0021	7
04 Nov 25	0.0011	0.0011	0.0011	0.0011	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009