CC, ARENA-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 213
LAST: 0.0051	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0051	0.0051	0.0051	0.0051	213
28 Aug 25	0.0051	0.0051	0.0051	0.0051	27
27 Aug 25	0.0050	0.0050	0.0050	0.0050	47
26 Aug 25	0.0049	0.0050	0.0049	0.0050	48
25 Aug 25	0.0051	0.0051	0.0049	0.0049	54
24 Aug 25	0.0051	0.0051	0.0051	0.0051	12
23 Aug 25	0.0052	0.0052	0.0051	0.0051	77
22 Aug 25	0.0049	0.0052	0.0049	0.0052	56
21 Aug 25	0.0051	0.0051	0.0049	0.0049	73
20 Aug 25	0.0049	0.0051	0.0049	0.0051	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051