CC, ARENA-USD End of Day and Historical Stock Data [Arena Token]

02 Apr 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 26
LAST: 0.0022	CHG(%): 20.00	PREV: 0.0040	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0022	0.0022	0.0022	0.0022	26
01 Apr 26	0.0022	0.0022	0.0022	0.0022	24
31 Mar 26	0.0022	0.0022	0.0022	0.0022	23
30 Mar 26	0.0022	0.0022	0.0022	0.0022	43
27 Mar 26	0.0023	0.0023	0.0023	0.0023	30
26 Mar 26	0.0023	0.0023	0.0023	0.0023	15
25 Mar 26	0.0023	0.0023	0.0023	0.0023	57
24 Mar 26	0.0023	0.0023	0.0023	0.0023	71
23 Mar 26	0.0023	0.0023	0.0023	0.0023	7
20 Mar 26	0.0023	0.0023	0.0023	0.0023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022