CC, ARENA-USD End of Day and Historical Stock Data [Arena Token]

22 May 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 56
LAST: 0.0021	CHG(%): 20.00	PREV: 0.0040	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0021	0.0021	0.0021	0.0021	56
21 May 26	0.0022	0.0022	0.0022	0.0022	336
20 May 26	0.0021	0.0021	0.0021	0.0021	47
19 May 26	0.0022	0.0022	0.0022	0.0022	26
18 May 26	0.0022	0.0022	0.0022	0.0022	12
15 May 26	0.0023	0.0023	0.0023	0.0023	32
14 May 26	0.0023	0.0023	0.0023	0.0023	116
13 May 26	0.0022	0.0022	0.0022	0.0022	55
12 May 26	0.0022	0.0022	0.0022	0.0022	119
11 May 26	0.0022	0.0022	0.0022	0.0022	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021