CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

26 May 2026

LAST: 0.0245	CHANGE: 0.02	OPEN: 0.0251	HIGH: 0.0253	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.0245	CHG(%): 38.30	PREV: 0.0423	LOW: 0.0243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0251	0.0253	0.0243	0.0245	5.51M
25 May 26	0.0243	0.0258	0.0243	0.0251	5.56M
22 May 26	0.0259	0.0266	0.0246	0.0247	8.39M
21 May 26	0.0257	0.0266	0.0257	0.0259	6.36M
20 May 26	0.0255	0.0260	0.0252	0.0257	6.7M
19 May 26	0.0265	0.0266	0.0255	0.0255	5.3M
18 May 26	0.0264	0.0268	0.0258	0.0265	6.62M
15 May 26	0.0289	0.0312	0.0275	0.0297	26.81M
14 May 26	0.0288	0.0296	0.0284	0.0289	4.96M
13 May 26	0.0309	0.0314	0.0283	0.0288	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245