CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

04 Sep 2026

LAST: 0.0228	CHANGE: 0.02	OPEN: 0.0228	HIGH: 0.0233	ASK: 0.0000	VOLUME: 4.92M
LAST: 0.0228	CHG(%): 38.30	PREV: 0.0423	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0228	0.0233	0.0221	0.0228	4.92M
03 Sep 26	0.0214	0.0230	0.0213	0.0228	4.0M
02 Sep 26	0.0214	0.0217	0.0210	0.0214	3.02M
31 Aug 26	0.0216	0.0233	0.0207	0.0215	8.01M
28 Aug 26	0.0230	0.0233	0.0217	0.0222	3.17M
27 Aug 26	0.0232	0.0235	0.0229	0.0230	2.87M
26 Aug 26	0.0223	0.0233	0.0223	0.0232	3.24M
25 Aug 26	0.0231	0.0237	0.0220	0.0223	3.53M
21 Aug 26	0.0233	0.0253	0.0229	0.0251	7.01M
20 Aug 26	0.0216	0.0235	0.0214	0.0233	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228