CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

07 Apr 2026

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0248	ASK: 0.0000	VOLUME: 17.26M
LAST: 0.0242	CHG(%): 0.52	PREV: 0.3627	LOW: 0.0226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0235	0.0248	0.0226	0.0242	17.26M
06 Apr 26	0.0240	0.0243	0.0234	0.0235	7.12M
03 Apr 26	0.0226	0.0283	0.0226	0.0226	34.86M
02 Apr 26	0.0226	0.0230	0.0218	0.0226	6.22M
01 Apr 26	0.0221	0.0228	0.0220	0.0226	4.68M
31 Mar 26	0.0220	0.0225	0.0216	0.0221	4.97M
30 Mar 26	0.0210	0.0230	0.0210	0.0220	6.51M
27 Mar 26	0.0243	0.0257	0.0238	0.0239	7.08M
26 Mar 26	0.0248	0.0253	0.0238	0.0243	6.7M
25 Mar 26	0.0248	0.0251	0.0245	0.0248	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242