CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

09 Jan 2026

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0452	ASK: 0.0000	VOLUME: 19.62M
LAST: 0.0427	CHG(%): 0.52	PREV: 0.3627	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0408	0.0452	0.0401	0.0427	19.62M
07 Jan 26	0.0444	0.0446	0.0409	0.0416	10.92M
06 Jan 26	0.0424	0.0467	0.0419	0.0444	20.83M
05 Jan 26	0.0418	0.0427	0.0404	0.0424	9.97M
02 Jan 26	0.0403	0.0416	0.0396	0.0412	12.25M
30 Dec 25	0.0375	0.0379	0.0368	0.0375	5.93M
26 Dec 25	0.0363	0.0378	0.0360	0.0373	7.19M
24 Dec 25	0.0378	0.0380	0.0364	0.0377	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427