CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

17 Jul 2026

LAST: 0.0187	CHANGE: 0.02	OPEN: 0.0187	HIGH: 0.0189	ASK: 0.0000	VOLUME: 3.01M
LAST: 0.0187	CHG(%): 38.30	PREV: 0.0423	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0187	0.0189	0.0182	0.0187	3.01M
16 Jul 26	0.0191	0.0192	0.0187	0.0187	2.0M
15 Jul 26	0.0193	0.0194	0.0190	0.0191	2.32M
14 Jul 26	0.0186	0.0193	0.0185	0.0193	2.63M
13 Jul 26	0.0188	0.0190	0.0183	0.0186	2.32M
10 Jul 26	0.0185	0.0196	0.0185	0.0192	4.36M
09 Jul 26	0.0186	0.0188	0.0184	0.0185	2.27M
08 Jul 26	0.0183	0.0187	0.0179	0.0186	3.35M
07 Jul 26	0.0190	0.0191	0.0183	0.0183	3.13M
06 Jul 26	0.0191	0.0192	0.0183	0.0190	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187