CC, AEVO-USD End of Day and Historical Stock Data [Aevo]

23 Oct 2026

LAST: 0.0220	CHANGE: 0.02	OPEN: 0.0219	HIGH: 0.0228	ASK: 0.0000	VOLUME: 2.63M
LAST: 0.0220	CHG(%): 38.30	PREV: 0.0423	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0219	0.0228	0.0214	0.0220	2.63M
22 Oct 26	0.0231	0.0232	0.0218	0.0219	3.04M
21 Oct 26	0.0227	0.0233	0.0227	0.0231	2.94M
20 Oct 26	0.0222	0.0231	0.0218	0.0227	2.92M
19 Oct 26	0.0223	0.0224	0.0218	0.0222	2.4M
16 Oct 26	0.0238	0.0244	0.0232	0.0237	2.89M
15 Oct 26	0.0242	0.0243	0.0226	0.0238	4.56M
13 Oct 26	0.0250	0.0254	0.0239	0.0249	3.86M
12 Oct 26	0.0262	0.0271	0.0249	0.0250	4.46M
11 Oct 26	0.0264	0.0270	0.0256	0.0262	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220