CC, ASM-USD End of Day and Historical Stock Data [Assemble Protocol]

31 Mar 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0073	ASK: 0.0000	VOLUME: 2.5M
LAST: 0.0069	CHG(%): 10.37	PREV: 0.0135	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0068	0.0073	0.0068	0.0069	2.5M
30 Mar 26	0.0067	0.0070	0.0067	0.0068	2.18M
27 Mar 26	0.0071	0.0074	0.0066	0.0068	2.24M
26 Mar 26	0.0071	0.0078	0.0070	0.0071	2.3M
25 Mar 26	0.0071	0.0080	0.0070	0.0071	2.32M
24 Mar 26	0.0071	0.0072	0.0070	0.0071	2.21M
23 Mar 26	0.0073	0.0073	0.0071	0.0071	2.14M
20 Mar 26	0.0071	0.0074	0.0071	0.0073	2.49M
19 Mar 26	0.0071	0.0072	0.0071	0.0071	2.59M
18 Mar 26	0.0074	0.0076	0.0071	0.0071	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069