CC, ASM-USD End of Day and Historical Stock Data [Assemble Protocol]

20 Jan 2026

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.0095	CHG(%): 10.37	PREV: 0.0135	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0100	0.0100	0.0094	0.0095	1.74M
16 Jan 26	0.0103	0.0103	0.0100	0.0102	1.82M
15 Jan 26	0.0107	0.0107	0.0102	0.0103	1.72M
14 Jan 26	0.0107	0.0110	0.0102	0.0107	1.62M
13 Jan 26	0.0101	0.0107	0.0101	0.0107	1.52M
12 Jan 26	0.0103	0.0104	0.0100	0.0101	1.48M
09 Jan 26	0.0103	0.0104	0.0101	0.0102	1.25M
07 Jan 26	0.0106	0.0108	0.0100	0.0101	1.33M
06 Jan 26	0.0101	0.0122	0.0101	0.0106	2.8M
05 Jan 26	0.0096	0.0103	0.0091	0.0100	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095