CC, AR-USD End of Day and Historical Stock Data [Arweave]

02 Nov 2026

LAST: 3.038	CHANGE: 0.33	OPEN: 3.130	HIGH: 3.167	ASK: 0.000	VOLUME: 10.52M
LAST: 3.038	CHG(%): 5.13	PREV: 6.354	LOW: 3.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.130	3.167	3.013	3.038	10.52M
30 Oct 26	3.146	3.237	3.016	3.231	14.12M
29 Oct 26	3.542	3.581	3.146	3.146	11.9M
28 Oct 26	3.521	3.623	3.436	3.542	6.62M
27 Oct 26	3.412	3.538	3.333	3.521	8.31M
23 Oct 26	3.561	3.739	3.450	3.524	9.77M
22 Oct 26	3.821	3.885	3.523	3.561	11.67M
21 Oct 26	3.852	4.001	3.804	3.821	14.82M
20 Oct 26	3.789	4.000	3.717	3.852	10.77M
19 Oct 26	3.764	3.911	3.711	3.789	11.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.038