CC, AR-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.861	CHANGE: 0.95	OPEN: 6.583	HIGH: 6.895	ASK: 0.000	VOLUME: 38.84M
LAST: 6.861	CHG(%): 5.59	PREV: 16.950	LOW: 6.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.583	6.895	6.535	6.861	38.84M
27 Aug 25	6.643	6.765	6.572	6.583	36.75M
26 Aug 25	6.346	6.702	6.274	6.643	43.25M
25 Aug 25	7.142	7.198	6.291	6.346	59.13M
24 Aug 25	7.304	7.442	6.943	7.142	47.85M
23 Aug 25	7.460	7.491	7.092	7.304	39.73M
22 Aug 25	6.680	7.574	6.425	7.460	57.37M
21 Aug 25	6.968	7.012	6.635	6.680	29.29M
20 Aug 25	6.665	7.026	6.665	6.968	37.52M
19 Aug 25	6.926	7.090	6.640	6.665	41.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.861