CC, AR-USD End of Day and Historical Stock Data [Arweave]

28 Jul 2026

LAST: 1.786	CHANGE: 0.33	OPEN: 1.809	HIGH: 1.810	ASK: 0.000	VOLUME: 6.39M
LAST: 1.786	CHG(%): 5.13	PREV: 6.354	LOW: 1.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.809	1.810	1.766	1.786	6.39M
24 Jul 26	1.837	1.886	1.819	1.838	8.41M
23 Jul 26	1.896	1.904	1.836	1.837	8.8M
22 Jul 26	1.923	1.929	1.881	1.896	5.99M
21 Jul 26	1.890	1.941	1.888	1.923	10.23M
20 Jul 26	1.880	1.911	1.851	1.890	8.91M
17 Jul 26	1.954	1.954	1.885	1.913	9.53M
16 Jul 26	1.989	2.003	1.953	1.954	7.32M
15 Jul 26	1.986	2.059	1.976	1.989	12.0M
14 Jul 26	1.895	2.006	1.892	1.986	9.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.786