CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

10 Sep 2026

LAST: 0.1011	CHANGE: 0.06	OPEN: 0.1008	HIGH: 0.1017	ASK: 0.0000	VOLUME: 28.36M
LAST: 0.1011	CHG(%): 23.00	PREV: 0.2813	LOW: 0.0989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.1008	0.1017	0.0989	0.1011	28.36M
09 Sep 26	0.1059	0.1059	0.1059	0.1059	42.8M
08 Sep 26	0.1075	0.1075	0.1075	0.1075	24.98M
07 Sep 26	0.1062	0.1062	0.1062	0.1062	21.23M
04 Sep 26	0.1057	0.1057	0.1057	0.1057	30.31M
03 Sep 26	0.1014	0.1014	0.1014	0.1014	20.95M
02 Sep 26	0.1029	0.1029	0.1029	0.1029	24.99M
01 Sep 26	0.0994	0.1011	0.0992	0.1011	23.77M
31 Aug 26	0.0955	0.0955	0.0955	0.0955	18.4M
28 Aug 26	0.1050	0.1050	0.1050	0.1050	29.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1011