CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

17 Jul 2026

LAST: 0.0906	CHANGE: 0.14	OPEN: 0.0906	HIGH: 0.0906	ASK: 0.0000	VOLUME: 22.03M
LAST: 0.0906	CHG(%): 33.84	PREV: 0.4049	LOW: 0.0906	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0906	0.0906	0.0906	0.0906	22.03M
16 Jul 26	0.0966	0.0966	0.0966	0.0966	21.18M
15 Jul 26	0.0937	0.0937	0.0937	0.0937	21.36M
14 Jul 26	0.0925	0.0925	0.0925	0.0925	19.71M
13 Jul 26	0.0943	0.0943	0.0943	0.0943	15.89M
10 Jul 26	0.0939	0.0939	0.0939	0.0939	18.19M
09 Jul 26	0.0947	0.0947	0.0947	0.0947	26.24M
08 Jul 26	0.0930	0.0930	0.0930	0.0930	23.82M
07 Jul 26	0.0987	0.0987	0.0987	0.0987	23.96M
06 Jul 26	0.0952	0.0952	0.0952	0.0952	16.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0906