CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

16 Jan 2026

LAST: 0.2932	CHANGE: 0.14	OPEN: 0.2932	HIGH: 0.2932	ASK: 0.0000	VOLUME: 44.25M
LAST: 0.2932	CHG(%): 33.84	PREV: 0.4049	LOW: 0.2932	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2932	0.2932	0.2932	0.2932	44.25M
15 Jan 26	0.3245	0.3245	0.3245	0.3245	26.79M
14 Jan 26	0.3273	0.3273	0.3273	0.3273	28.21M
13 Jan 26	0.3175	0.3175	0.3175	0.3175	36.56M
12 Jan 26	0.3112	0.3112	0.3112	0.3112	28.59M
09 Jan 26	0.3112	0.3112	0.3112	0.3112	22.63M
08 Jan 26	0.3239	0.3252	0.3176	0.3177	20.97M
07 Jan 26	0.3512	0.3512	0.3512	0.3512	41.41M
06 Jan 26	0.3460	0.3460	0.3460	0.3460	36.13M
05 Jan 26	0.3525	0.3525	0.3525	0.3525	33.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2932