CC, ADX-USD End of Day and Historical Stock Data [AdEx]

23 Oct 2026

LAST: 0.0555	CHANGE: 0.03	OPEN: 0.0572	HIGH: 0.0579	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0555	CHG(%): 28.79	PREV: 0.1202	LOW: 0.0552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0572	0.0579	0.0552	0.0555	2.26M
22 Oct 26	0.0604	0.0607	0.0569	0.0572	2.0M
21 Oct 26	0.0607	0.0618	0.0601	0.0604	3.7M
20 Oct 26	0.0601	0.0616	0.0591	0.0607	2.28M
19 Oct 26	0.0602	0.0610	0.0589	0.0601	2.22M
16 Oct 26	0.0626	0.0634	0.0621	0.0628	1.56M
15 Oct 26	0.0634	0.0639	0.0605	0.0626	2.24M
13 Oct 26	0.0666	0.0686	0.0643	0.0682	2.98M
12 Oct 26	0.0715	0.0731	0.0666	0.0666	2.57M
11 Oct 26	0.0728	0.0733	0.0707	0.0715	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555