CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

16 Jul 2026

LAST: 0.2175	CHANGE: 0.15	OPEN: 0.2175	HIGH: 0.2175	ASK: 0.0000	VOLUME: 5.58M
LAST: 0.2175	CHG(%): 55.22	PREV: 0.2805	LOW: 0.2175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2175	0.2175	0.2175	0.2175	5.58M
15 Jul 26	0.2192	0.2192	0.2192	0.2192	6.12M
14 Jul 26	0.2166	0.2166	0.2166	0.2166	9.75M
13 Jul 26	0.2346	0.2346	0.2346	0.2346	7.37M
10 Jul 26	0.1982	0.1982	0.1982	0.1982	4.93M
09 Jul 26	0.1978	0.1978	0.1978	0.1978	5.76M
08 Jul 26	0.2050	0.2050	0.2050	0.2050	6.16M
07 Jul 26	0.1963	0.1963	0.1963	0.1963	8.46M
06 Jul 26	0.2046	0.2046	0.2046	0.2046	6.06M
03 Jul 26	0.2021	0.2021	0.2021	0.2021	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2175