CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

14 Nov 2025

LAST: 0.2943	CHANGE: 0.04	OPEN: 0.2830	HIGH: 0.2943	ASK: 0.0000	VOLUME: 32.98M
LAST: 0.2943	CHG(%): 13.15	PREV: 0.2715	LOW: 0.2803	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2830	0.2943	0.2803	0.2943	32.98M
13 Nov 25	0.2715	0.2715	0.2715	0.2715	26.75M
12 Nov 25	0.3072	0.3072	0.3072	0.3072	34.68M
11 Nov 25	0.2923	0.2923	0.2923	0.2923	35.12M
10 Nov 25	0.2798	0.2923	0.2766	0.2775	59.27M
07 Nov 25	0.2374	0.2374	0.2374	0.2374	12.41M
06 Nov 25	0.2805	0.2805	0.2805	0.2805	18.33M
05 Nov 25	0.3205	0.3205	0.3205	0.3205	18.38M
04 Nov 25	0.2884	0.2884	0.2884	0.2884	14.47M
03 Nov 25	0.2992	0.2992	0.2805	0.2805	10.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2943