CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

23 Oct 2026

LAST: 0.0262	CHANGE: 0.15	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0000	VOLUME: 3.06M
LAST: 0.0262	CHG(%): 55.22	PREV: 0.2805	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0262	0.0262	0.0262	0.0262	3.06M
22 Oct 26	0.0272	0.0272	0.0272	0.0272	4.57M
21 Oct 26	0.0317	0.0317	0.0317	0.0317	10.43M
20 Oct 26	0.0292	0.0292	0.0292	0.0292	10.45M
19 Oct 26	0.0296	0.0296	0.0296	0.0296	27.27M
16 Oct 26	0.0444	0.0444	0.0444	0.0444	4.59M
15 Oct 26	0.0520	0.0520	0.0520	0.0520	9.47M
14 Oct 26	0.0530	0.0538	0.0527	0.0530	18.76M
13 Oct 26	0.0724	0.0724	0.0724	0.0724	7.81M
12 Oct 26	0.0736	0.0736	0.0736	0.0736	8.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262