CC, APR38569-USD End of Day and Historical Stock Data [aPriori]

10 Apr 2026

LAST: 0.1696	CHANGE: 0.15	OPEN: 0.1696	HIGH: 0.1696	ASK: 0.0000	VOLUME: 27.78M
LAST: 0.1696	CHG(%): 55.22	PREV: 0.2805	LOW: 0.1696	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1696	0.1696	0.1696	0.1696	27.78M
09 Apr 26	0.2091	0.2091	0.2091	0.2091	7.47M
08 Apr 26	0.2160	0.2217	0.2142	0.2155	42.39M
07 Apr 26	0.2105	0.2105	0.2105	0.2105	45.69M
06 Apr 26	0.1991	0.1991	0.1991	0.1991	9.9M
03 Apr 26	0.1773	0.1773	0.1773	0.1773	5.72M
02 Apr 26	0.1801	0.1801	0.1801	0.1801	7.59M
01 Apr 26	0.1655	0.1655	0.1655	0.1655	5.82M
31 Mar 26	0.1655	0.1655	0.1655	0.1655	7.92M
30 Mar 26	0.1578	0.1578	0.1578	0.1578	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1696