CC, ACS23195-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACS23195-USD: Access Protocol

04 Sep 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0010	0.0010	0.0009	0.0009	2.38M
28 Aug 25	0.0011	0.0011	0.0011	0.0011	4.67M
27 Aug 25	0.0012	0.0013	0.0011	0.0011	13.38M
26 Aug 25	0.0014	0.0015	0.0012	0.0012	56.29M
25 Aug 25	0.0011	0.0024	0.0011	0.0014	84.76M
24 Aug 25	0.0011	0.0011	0.0011	0.0011	916.4K
23 Aug 25	0.0011	0.0011	0.0011	0.0011	704.5K
22 Aug 25	0.0011	0.0011	0.0011	0.0011	787.5K
21 Aug 25	0.0011	0.0011	0.0010	0.0011	740.7K
20 Aug 25	0.0011	0.0011	0.0011	0.0011	664.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	44.44
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	17.05