CC, ALPA-USD End of Day and Historical Stock Data [Alpaca City]

29 May 2026

LAST: 0.0205	CHANGE: 0.01	OPEN: 0.0191	HIGH: 0.0219	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0205	CHG(%): 363.16	PREV: 0.0019	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0191	0.0219	0.0179	0.0205	3.0K
28 May 26	0.0213	0.0229	0.0179	0.0191	9.4K
27 May 26	0.0195	0.0234	0.0185	0.0213	3.2K
26 May 26	0.0172	0.0199	0.0165	0.0195	4.6K
25 May 26	0.0142	0.0178	0.0142	0.0172	6.7K
22 May 26	0.0117	0.0119	0.0117	0.0118	1.5K
21 May 26	0.0121	0.0122	0.0113	0.0117	1.3K
20 May 26	0.0115	0.0121	0.0113	0.0121	326
19 May 26	0.0122	0.0122	0.0115	0.0115	527
18 May 26	0.0121	0.0122	0.0116	0.0122	547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205