CC, ALPA-USD End of Day and Historical Stock Data [Alpaca City]

23 Oct 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0014	ASK: 0.0000	VOLUME: 730
LAST: 0.0013	CHG(%): 2.41	PREV: 0.0083	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0012	0.0014	0.0012	0.0013	730
22 Oct 26	0.0012	0.0012	0.0011	0.0012	1.1K
21 Oct 26	0.0012	0.0014	0.0010	0.0012	1.6K
20 Oct 26	0.0011	0.0015	0.0011	0.0012	1.3K
19 Oct 26	0.0011	0.0018	0.0010	0.0011	1.6K
16 Oct 26	0.0014	0.0014	0.0012	0.0012	366
15 Oct 26	0.0015	0.0018	0.0012	0.0014	694
13 Oct 26	0.0014	0.0014	0.0012	0.0013	385
12 Oct 26	0.0015	0.0017	0.0013	0.0014	410
11 Oct 26	0.0018	0.0018	0.0015	0.0015	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013