CC, ACM-USD End of Day and Historical Stock Data [Actinium]

16 Jan 2026

LAST: 0.5723	CHANGE: 0.03	OPEN: 0.5700	HIGH: 0.5777	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.5723	CHG(%): 1.96	PREV: 1.5200	LOW: 0.5667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.5700	0.5777	0.5667	0.5723	1.54M
15 Jan 26	0.5613	0.5780	0.5587	0.5700	3.51M
14 Jan 26	0.5700	0.5735	0.5590	0.5616	1.46M
13 Jan 26	0.5496	0.5703	0.5493	0.5700	1.43M
12 Jan 26	0.5538	0.5611	0.5474	0.5496	1.07M
09 Jan 26	0.5558	0.5648	0.5498	0.5551	1.94M
07 Jan 26	0.5832	0.5901	0.5634	0.5736	1.82M
06 Jan 26	0.5760	0.5845	0.5713	0.5833	1.19M
05 Jan 26	0.5633	0.5769	0.5628	0.5760	1.07M
02 Jan 26	0.5560	0.5684	0.5505	0.5651	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5723