CC, ACM-USD End of Day and Historical Stock Data [Actinium]

04 Sep 2026

LAST: 0.2833	CHANGE: 0.19	OPEN: 0.2858	HIGH: 0.2877	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.2833	CHG(%): 17.90	PREV: 1.0734	LOW: 0.2801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2858	0.2877	0.2801	0.2833	1.29M
03 Sep 26	0.2780	0.2872	0.2777	0.2857	1.21M
02 Sep 26	0.2787	0.2845	0.2766	0.2780	1.2M
31 Aug 26	0.2750	0.2828	0.2743	0.2772	1.36M
28 Aug 26	0.2918	0.2927	0.2827	0.2868	1.41M
27 Aug 26	0.2910	0.2930	0.2876	0.2917	1.16M
26 Aug 26	0.2866	0.2922	0.2858	0.2910	1.32M
25 Aug 26	0.2893	0.2955	0.2851	0.2866	1.19M
21 Aug 26	0.2923	0.2952	0.2800	0.2927	3.2M
20 Aug 26	0.2842	0.2994	0.2789	0.2921	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2833