CC, ACM-USD End of Day and Historical Stock Data [Actinium]

23 Oct 2026

LAST: 0.2507	CHANGE: 0.01	OPEN: 0.2496	HIGH: 0.2574	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.2507	CHG(%): 1.03	PREV: 1.0061	LOW: 0.2494	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2496	0.2574	0.2494	0.2507	1.34M
22 Oct 26	0.2619	0.2635	0.2466	0.2496	1.8M
21 Oct 26	0.2602	0.2641	0.2599	0.2619	1.32M
20 Oct 26	0.2593	0.2620	0.2552	0.2602	1.51M
19 Oct 26	0.2615	0.2639	0.2530	0.2593	2.9M
16 Oct 26	0.2720	0.2741	0.2667	0.2685	1.14M
15 Oct 26	0.2744	0.2750	0.2651	0.2720	1.42M
13 Oct 26	0.2758	0.2842	0.2712	0.2785	1.71M
12 Oct 26	0.2848	0.2866	0.2756	0.2758	1.39M
11 Oct 26	0.2873	0.2881	0.2823	0.2848	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2507