CC, ALPACA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALPACA-USD: Alpaca Finance

28 Aug 2025

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0000	VOLUME: 355.9K
LAST: 0.0179	CHG(%): 7.63	PREV: 0.0249	LOW: 0.0175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0179	0.0179	0.0175	0.0179	355.9K
27 Aug 25	0.0179	0.0183	0.0177	0.0179	489.8K
26 Aug 25	0.0173	0.0181	0.0171	0.0179	602.9K
25 Aug 25	0.0182	0.0184	0.0169	0.0173	656.6K
24 Aug 25	0.0193	0.0194	0.0182	0.0182	748.1K
23 Aug 25	0.0200	0.0209	0.0188	0.0193	794.8K
22 Aug 25	0.0185	0.0208	0.0183	0.0200	698.3K
21 Aug 25	0.0194	0.0196	0.0181	0.0185	742.1K
20 Aug 25	0.0177	0.0199	0.0171	0.0194	960.4K
19 Aug 25	0.0202	0.0204	0.0176	0.0177	651.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.04
MA50:	0.10
MA100:	0.07
MA200:	0.09
STO9:	50.00
STO14:	54.29
RSI14:	55.84
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.24
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.10
Month Low:	0.01
Year High:	1.19
Year Low:	0.01
Volatility:	29.19