CC, APE18876-USD End of Day and Historical Stock Data [ApeCoin]

27 Oct 2026

LAST: 0.1229	CHANGE: 0.04	OPEN: 0.1221	HIGH: 0.1230	ASK: 0.0000	VOLUME: 11.35M
LAST: 0.1229	CHG(%): 15.97	PREV: 0.2373	LOW: 0.1187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1221	0.1230	0.1187	0.1229	11.35M
23 Oct 26	0.1355	0.1389	0.1286	0.1317	15.67M
22 Oct 26	0.1470	0.1476	0.1351	0.1355	12.22M
21 Oct 26	0.1462	0.1511	0.1449	0.1470	14.27M
20 Oct 26	0.1450	0.1485	0.1429	0.1462	13.09M
19 Oct 26	0.1425	0.1476	0.1413	0.1450	12.95M
16 Oct 26	0.1439	0.1566	0.1409	0.1520	26.84M
15 Oct 26	0.1439	0.1456	0.1326	0.1439	20.68M
13 Oct 26	0.1478	0.1556	0.1427	0.1528	16.87M
12 Oct 26	0.1577	0.1596	0.1477	0.1478	15.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1229