CC, APE18876-USD End of Day and Historical Stock Data [ApeCoin]

03 Apr 2026

LAST: 0.0879	CHANGE: 0.02	OPEN: 0.0828	HIGH: 0.0945	ASK: 0.0000	VOLUME: 38.35M
LAST: 0.0879	CHG(%): 1.75	PREV: 1.2242	LOW: 0.0826	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0828	0.0945	0.0826	0.0879	38.35M
02 Apr 26	0.0888	0.0896	0.0816	0.0828	20.01M
01 Apr 26	0.0860	0.0964	0.0851	0.0888	34.26M
31 Mar 26	0.0839	0.0873	0.0823	0.0860	23.31M
30 Mar 26	0.0832	0.0867	0.0832	0.0839	16.17M
27 Mar 26	0.0876	0.0913	0.0859	0.0872	27.53M
26 Mar 26	0.0901	0.0901	0.0865	0.0876	16.73M
25 Mar 26	0.0899	0.0920	0.0888	0.0901	16.05M
24 Mar 26	0.0910	0.0911	0.0884	0.0899	17.74M
23 Mar 26	0.0879	0.0928	0.0878	0.0910	21.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0879