CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

10 Apr 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0068	ASK: 0.0000	VOLUME: 7.09M
LAST: 0.0067	CHG(%): 1.34	PREV: 0.1118	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0067	0.0068	0.0066	0.0067	7.09M
09 Apr 26	0.0065	0.0069	0.0065	0.0067	14.94M
07 Apr 26	0.0062	0.0072	0.0061	0.0067	64.88M
06 Apr 26	0.0062	0.0066	0.0062	0.0062	23.36M
03 Apr 26	0.0061	0.0080	0.0060	0.0066	62.72M
02 Apr 26	0.0063	0.0064	0.0060	0.0061	9.52M
01 Apr 26	0.0063	0.0064	0.0062	0.0063	9.43M
31 Mar 26	0.0062	0.0064	0.0061	0.0063	15.77M
30 Mar 26	0.0061	0.0065	0.0061	0.0062	6.98M
27 Mar 26	0.0066	0.0067	0.0063	0.0063	5.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067