CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

23 Oct 2026

LAST: 0.0074	CHANGE: 0.01	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 47.74M
LAST: 0.0074	CHG(%): 45.18	PREV: 0.0197	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0082	0.0082	0.0070	0.0074	47.74M
22 Oct 26	0.0130	0.0133	0.0075	0.0082	144.07M
21 Oct 26	0.0100	0.0155	0.0095	0.0130	149.22M
20 Oct 26	0.0092	0.0110	0.0090	0.0100	84.84M
19 Oct 26	0.0088	0.0093	0.0084	0.0092	22.57M
16 Oct 26	0.0080	0.0086	0.0079	0.0083	16.74M
15 Oct 26	0.0081	0.0081	0.0073	0.0080	10.59M
13 Oct 26	0.0078	0.0084	0.0075	0.0083	14.26M
12 Oct 26	0.0082	0.0088	0.0078	0.0078	33.56M
11 Oct 26	0.0081	0.0082	0.0079	0.0082	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074