CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

21 Jul 2026

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0065	ASK: 0.0000	VOLUME: 2.48M
LAST: 0.0064	CHG(%): 41.59	PREV: 0.0113	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0063	0.0065	0.0063	0.0064	2.48M
20 Jul 26	0.0063	0.0064	0.0061	0.0063	3.59M
17 Jul 26	0.0066	0.0067	0.0064	0.0064	5.04M
16 Jul 26	0.0065	0.0067	0.0064	0.0066	4.6M
15 Jul 26	0.0064	0.0066	0.0063	0.0065	4.78M
14 Jul 26	0.0063	0.0064	0.0062	0.0064	3.94M
13 Jul 26	0.0064	0.0065	0.0062	0.0063	4.07M
10 Jul 26	0.0062	0.0070	0.0062	0.0066	21.5M
09 Jul 26	0.0062	0.0063	0.0062	0.0062	3.1M
08 Jul 26	0.0064	0.0065	0.0061	0.0062	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064