CC, ALT29073-USD End of Day and Historical Stock Data [Altlayer]

04 Sep 2026

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0064	ASK: 0.0000	VOLUME: 7.11M
LAST: 0.0064	CHG(%): 41.59	PREV: 0.0113	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0063	0.0064	0.0062	0.0064	7.11M
03 Sep 26	0.0061	0.0063	0.0061	0.0063	4.93M
02 Sep 26	0.0061	0.0062	0.0060	0.0061	4.69M
31 Aug 26	0.0061	0.0063	0.0060	0.0061	5.51M
28 Aug 26	0.0065	0.0066	0.0062	0.0063	5.96M
27 Aug 26	0.0065	0.0066	0.0064	0.0065	7.52M
26 Aug 26	0.0062	0.0065	0.0062	0.0065	7.38M
25 Aug 26	0.0064	0.0066	0.0061	0.0062	7.85M
21 Aug 26	0.0064	0.0070	0.0064	0.0069	10.02M
20 Aug 26	0.0061	0.0064	0.0061	0.0064	7.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064