CC, ATLAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ATLAS-USD: Star Atlas

15 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0010	CHG(%): 2.86	PREV: 0.0035	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0010	0.0011	0.0010	0.0010	2.26M
14 Aug 25	0.0011	0.0011	0.0011	0.0011	2.57M
13 Aug 25	0.0011	0.0011	0.0010	0.0011	2.48M
12 Aug 25	0.0010	0.0010	0.0010	0.0010	929.7K
11 Aug 25	0.0010	0.0010	0.0010	0.0010	1.09M
10 Aug 25	0.0010	0.0011	0.0010	0.0010	1.07M
09 Aug 25	0.0011	0.0011	0.0010	0.0010	1.02M
08 Aug 25	0.0010	0.0010	0.0010	0.0010	859.2K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	786.5K
06 Aug 25	0.0010	0.0010	0.0010	0.0010	796.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	32.14
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	82.78