CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

23 Oct 2026

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0092	ASK: 0.0000	VOLUME: 30.43M
LAST: 0.0087	CHG(%): 12.43	PREV: 0.0177	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0085	0.0092	0.0084	0.0087	30.43M
22 Oct 26	0.0089	0.0091	0.0084	0.0085	34.18M
21 Oct 26	0.0090	0.0093	0.0089	0.0089	35.95M
20 Oct 26	0.0087	0.0091	0.0085	0.0090	29.45M
19 Oct 26	0.0088	0.0089	0.0085	0.0087	32.68M
16 Oct 26	0.0095	0.0097	0.0091	0.0094	31.41M
15 Oct 26	0.0096	0.0097	0.0088	0.0095	30.68M
13 Oct 26	0.0100	0.0101	0.0095	0.0100	26.84M
12 Oct 26	0.0110	0.0110	0.0099	0.0100	20.05M
11 Oct 26	0.0107	0.0111	0.0105	0.0110	25.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087