CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

28 Jul 2026

LAST: 0.0085	CHANGE: 0.01	OPEN: 0.0085	HIGH: 0.0089	ASK: 0.0000	VOLUME: 34.15M
LAST: 0.0085	CHG(%): 35.84	PREV: 0.0385	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0085	0.0089	0.0085	0.0085	34.15M
24 Jul 26	0.0090	0.0092	0.0086	0.0086	30.08M
23 Jul 26	0.0088	0.0090	0.0087	0.0090	34.63M
22 Jul 26	0.0090	0.0092	0.0087	0.0088	40.33M
21 Jul 26	0.0088	0.0091	0.0086	0.0090	43.34M
20 Jul 26	0.0081	0.0093	0.0081	0.0088	55.87M
17 Jul 26	0.0085	0.0091	0.0085	0.0087	37.94M
16 Jul 26	0.0089	0.0090	0.0085	0.0085	34.21M
15 Jul 26	0.0085	0.0089	0.0084	0.0089	42.86M
14 Jul 26	0.0085	0.0088	0.0084	0.0085	36.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085