CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

22 May 2026

LAST: 0.0127	CHANGE: 0.01	OPEN: 0.0134	HIGH: 0.0136	ASK: 0.0000	VOLUME: 25.38M
LAST: 0.0127	CHG(%): 35.84	PREV: 0.0385	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0134	0.0136	0.0127	0.0127	25.38M
21 May 26	0.0131	0.0136	0.0130	0.0134	22.01M
20 May 26	0.0131	0.0134	0.0128	0.0131	26.0M
19 May 26	0.0132	0.0136	0.0129	0.0131	7.44M
18 May 26	0.0128	0.0132	0.0128	0.0132	11.83M
15 May 26	0.0155	0.0156	0.0141	0.0143	11.1M
14 May 26	0.0153	0.0159	0.0149	0.0155	11.16M
13 May 26	0.0161	0.0169	0.0151	0.0153	13.39M
12 May 26	0.0159	0.0163	0.0155	0.0161	10.21M
11 May 26	0.0162	0.0162	0.0156	0.0159	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127