CC, ACT33566-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACT33566-USD: Act I : The AI Prophecy USD

18 Aug 2025

LAST: 0.0399	CHANGE: 0.01	OPEN: 0.0413	HIGH: 0.0413	ASK: 0.0000	VOLUME: 29.21M
LAST: 0.0399	CHG(%): 3.62	PREV: 0.2708	LOW: 0.0391	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0413	0.0413	0.0391	0.0399	29.21M
17 Aug 25	0.0408	0.0423	0.0407	0.0413	14.42M
16 Aug 25	0.0397	0.0411	0.0397	0.0408	15.17M
15 Aug 25	0.0397	0.0408	0.0384	0.0397	23.58M
14 Aug 25	0.0445	0.0452	0.0390	0.0397	42.81M
13 Aug 25	0.0437	0.0450	0.0435	0.0445	30.73M
12 Aug 25	0.0415	0.0442	0.0407	0.0437	30.48M
11 Aug 25	0.0464	0.0478	0.0411	0.0415	52.92M
10 Aug 25	0.0428	0.0465	0.0410	0.0464	34.57M
09 Aug 25	0.0407	0.0436	0.0405	0.0428	21.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.23
MA50:	0.12
MA200:	0.10
STO9:	10.79
RSI14:	68.15
WPR14:	-86.63
MTM14:	-0.13
ROC14:	-0.31
Week High:	0.44
Week Low:	0.04
Month High:	0.80
Month Low:	0.04
Volatility:	488.93