CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

16 Jul 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 3.92M
LAST: 0.0028	CHG(%): 48.48	PREV: 0.0066	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0028	0.0028	0.0028	0.0028	3.92M
15 Jul 26	0.0028	0.0028	0.0028	0.0028	4.01M
14 Jul 26	0.0027	0.0027	0.0027	0.0027	4.18M
13 Jul 26	0.0028	0.0028	0.0028	0.0028	5.3M
10 Jul 26	0.0027	0.0027	0.0027	0.0027	4.5M
09 Jul 26	0.0027	0.0027	0.0027	0.0027	4.32M
08 Jul 26	0.0027	0.0027	0.0027	0.0027	5.92M
07 Jul 26	0.0029	0.0029	0.0029	0.0029	10.79M
06 Jul 26	0.0028	0.0028	0.0028	0.0028	4.09M
03 Jul 26	0.0027	0.0027	0.0027	0.0027	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028