CC, ANIME35319-USD End of Day and Historical Stock Data [Animecoin USD Price]

17 Nov 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0068	ASK: 0.0000	VOLUME: 13.75M
LAST: 0.0067	CHG(%): 0.62	PREV: 0.0161	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0066	0.0068	0.0066	0.0067	13.75M
14 Nov 25	0.0072	0.0072	0.0070	0.0070	19.63M
13 Nov 25	0.0077	0.0077	0.0077	0.0077	53.99M
12 Nov 25	0.0076	0.0076	0.0076	0.0076	27.91M
11 Nov 25	0.0079	0.0079	0.0079	0.0079	22.21M
10 Nov 25	0.0080	0.0081	0.0079	0.0080	32.09M
07 Nov 25	0.0068	0.0068	0.0068	0.0068	23.42M
06 Nov 25	0.0070	0.0070	0.0070	0.0070	16.29M
05 Nov 25	0.0070	0.0070	0.0070	0.0070	26.93M
04 Nov 25	0.0074	0.0074	0.0074	0.0074	22.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067