CC, ADS-USD End of Day and Historical Stock Data [Adshares]

09 Jan 2026

LAST: 0.7239	CHANGE: 0.12	OPEN: 0.7292	HIGH: 0.7330	ASK: 0.0000	VOLUME: 687.9K
LAST: 0.7239	CHG(%): 17.51	PREV: 0.7057	LOW: 0.7054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.7292	0.7330	0.7054	0.7239	687.9K
07 Jan 26	0.7516	0.7516	0.7237	0.7352	700.4K
06 Jan 26	0.7461	0.7522	0.7375	0.7516	707.5K
05 Jan 26	0.7351	0.7496	0.7247	0.7458	694.7K
02 Jan 26	0.7178	0.7347	0.7164	0.7309	1.01M
30 Dec 25	0.7107	0.7221	0.7056	0.7179	550.6K
26 Dec 25	0.7097	0.7223	0.6909	0.7118	614.0K
24 Dec 25	0.7145	0.7182	0.6919	0.7055	686.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7239