CC, ARK-USD End of Day and Historical Stock Data [Ark]

10 Apr 2026

LAST: 0.1708	CHANGE: 0.03	OPEN: 0.1699	HIGH: 0.1715	ASK: 0.0000	VOLUME: 824.5K
LAST: 0.1708	CHG(%): 7.83	PREV: 0.4317	LOW: 0.1677	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1699	0.1715	0.1677	0.1708	824.5K
09 Apr 26	0.1688	0.1711	0.1678	0.1699	905.2K
07 Apr 26	0.1660	0.1710	0.1626	0.1705	1.09M
06 Apr 26	0.1661	0.1696	0.1658	0.1660	966.1K
03 Apr 26	0.1610	0.1684	0.1600	0.1667	1.19M
02 Apr 26	0.1666	0.1680	0.1592	0.1610	1.03M
01 Apr 26	0.1629	0.1690	0.1623	0.1666	1.06M
31 Mar 26	0.1614	0.1630	0.1591	0.1629	1.06M
30 Mar 26	0.1580	0.1649	0.1579	0.1614	939.8K
27 Mar 26	0.1667	0.1707	0.1617	0.1627	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1708