CC, ARK-USD End of Day and Historical Stock Data [Ark]

04 Sep 2026

LAST: 0.1189	CHANGE: 0.02	OPEN: 0.1142	HIGH: 0.1236	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.1189	CHG(%): 7.72	PREV: 0.2641	LOW: 0.1141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1142	0.1236	0.1141	0.1189	3.02M
03 Sep 26	0.1105	0.1212	0.1100	0.1142	2.97M
02 Sep 26	0.1092	0.1140	0.1088	0.1105	616.3K
31 Aug 26	0.1093	0.1122	0.1092	0.1106	806.8K
28 Aug 26	0.1143	0.1143	0.1077	0.1123	970.3K
27 Aug 26	0.1123	0.1183	0.1108	0.1143	2.67M
26 Aug 26	0.1074	0.1172	0.1055	0.1123	4.7M
25 Aug 26	0.1072	0.1124	0.1061	0.1074	1.44M
21 Aug 26	0.0967	0.1072	0.0967	0.1067	1.39M
20 Aug 26	0.0918	0.0969	0.0907	0.0967	729.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1189