CC, ATH30083-USD End of Day and Historical Stock Data [Aethir]

22 May 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 18.51M
LAST: 0.0062	CHG(%): 3.23	PREV: 0.0093	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0062	0.0062	0.0062	0.0062	18.51M
21 May 26	0.0060	0.0060	0.0060	0.0060	11.47M
20 May 26	0.0058	0.0058	0.0058	0.0058	8.39M
19 May 26	0.0059	0.0059	0.0059	0.0059	10.51M
18 May 26	0.0058	0.0058	0.0058	0.0058	11.01M
15 May 26	0.0067	0.0067	0.0067	0.0067	28.12M
14 May 26	0.0065	0.0065	0.0065	0.0065	38.81M
13 May 26	0.0069	0.0069	0.0069	0.0069	97.67M
12 May 26	0.0074	0.0074	0.0074	0.0074	97.59M
11 May 26	0.0070	0.0070	0.0070	0.0070	73.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062