CC, ATH30083-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ATH30083-USD: Aethir

15 Aug 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0342	ASK: 0.0000	VOLUME: 44.84M
LAST: 0.0342	CHG(%): 2.70	PREV: 0.0630	LOW: 0.0337	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0340	0.0342	0.0337	0.0342	44.84M
14 Aug 25	0.0348	0.0348	0.0348	0.0348	34.83M
13 Aug 25	0.0345	0.0350	0.0336	0.0348	33.72M
12 Aug 25	0.0370	0.0370	0.0370	0.0370	23.25M
11 Aug 25	0.0370	0.0370	0.0370	0.0370	20.7M
10 Aug 25	0.0377	0.0378	0.0359	0.0370	19.45M
09 Aug 25	0.0361	0.0377	0.0357	0.0377	22.93M
08 Aug 25	0.0353	0.0353	0.0353	0.0353	26.19M
07 Aug 25	0.0353	0.0353	0.0353	0.0353	31.94M
06 Aug 25	0.0330	0.0353	0.0317	0.0353	24.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.05
MA200:	0.04
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.08
Week Low:	0.02
Month High:	0.09
Month Low:	0.02
Volatility:	162.49