CC, ATH30083-USD End of Day and Historical Stock Data [Aethir]

27 Oct 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 8.77M
LAST: 0.0056	CHG(%): 3.23	PREV: 0.0093	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0056	0.0056	0.0056	0.0056	8.77M
26 Oct 26	0.0056	0.0056	0.0055	0.0056	7.62M
23 Oct 26	0.0059	0.0059	0.0059	0.0059	10.4M
22 Oct 26	0.0061	0.0061	0.0061	0.0061	27.81M
21 Oct 26	0.0056	0.0056	0.0056	0.0056	8.04M
20 Oct 26	0.0054	0.0054	0.0054	0.0054	7.32M
19 Oct 26	0.0054	0.0054	0.0054	0.0054	7.33M
16 Oct 26	0.0059	0.0059	0.0059	0.0059	9.94M
15 Oct 26	0.0060	0.0060	0.0060	0.0060	12.21M
14 Oct 26	0.0062	0.0064	0.0062	0.0063	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056