CC, AGLD-USD End of Day and Historical Stock Data [Adventure Gold]

29 Oct 2026

LAST: 0.1751	CHANGE: 0.02	OPEN: 0.1776	HIGH: 0.1851	ASK: 0.0000	VOLUME: 4.73M
LAST: 0.1751	CHG(%): 7.83	PREV: 0.3168	LOW: 0.1729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1776	0.1851	0.1729	0.1751	4.73M
28 Oct 26	0.1752	0.1799	0.1747	0.1776	4.2M
27 Oct 26	0.1728	0.1814	0.1700	0.1752	6.71M
23 Oct 26	0.1654	0.1751	0.1645	0.1712	4.28M
22 Oct 26	0.1772	0.1783	0.1647	0.1654	4.2M
21 Oct 26	0.1743	0.1790	0.1741	0.1772	3.84M
20 Oct 26	0.1717	0.1760	0.1691	0.1743	3.99M
19 Oct 26	0.1701	0.1732	0.1690	0.1717	3.93M
16 Oct 26	0.1795	0.1829	0.1755	0.1790	4.21M
15 Oct 26	0.1845	0.1852	0.1736	0.1795	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1751