CC, AGLD-USD End of Day and Historical Stock Data [Adventure Gold]

22 May 2026

LAST: 0.2358	CHANGE: 0.04	OPEN: 0.2460	HIGH: 0.2484	ASK: 0.0000	VOLUME: 5.23M
LAST: 0.2358	CHG(%): 14.24	PREV: 0.3006	LOW: 0.2347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2460	0.2484	0.2347	0.2358	5.23M
21 May 26	0.2441	0.2480	0.2413	0.2459	4.11M
20 May 26	0.2303	0.2469	0.2296	0.2441	4.12M
19 May 26	0.2342	0.2359	0.2298	0.2301	3.01M
18 May 26	0.2292	0.2350	0.2269	0.2342	4.59M
15 May 26	0.2619	0.2640	0.2421	0.2424	6.54M
14 May 26	0.2609	0.2676	0.2560	0.2619	4.47M
13 May 26	0.2750	0.2772	0.2565	0.2609	4.4M
12 May 26	0.2762	0.2770	0.2675	0.2750	9.42M
11 May 26	0.2715	0.2762	0.2644	0.2762	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2358