CC, AGLD-USD End of Day and Historical Stock Data [Adventure Gold]

28 Jul 2026

LAST: 0.1444	CHANGE: 0.02	OPEN: 0.1499	HIGH: 0.1505	ASK: 0.0000	VOLUME: 7.5M
LAST: 0.1444	CHG(%): 7.83	PREV: 0.3168	LOW: 0.1433	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1499	0.1505	0.1433	0.1444	7.5M
24 Jul 26	0.1485	0.1592	0.1482	0.1494	9.27M
23 Jul 26	0.1555	0.1593	0.1461	0.1485	6.21M
22 Jul 26	0.1558	0.1579	0.1501	0.1555	7.01M
21 Jul 26	0.1481	0.1566	0.1462	0.1558	8.42M
20 Jul 26	0.1480	0.1534	0.1456	0.1481	7.71M
17 Jul 26	0.1622	0.1703	0.1565	0.1576	10.59M
16 Jul 26	0.1621	0.1758	0.1609	0.1622	16.2M
15 Jul 26	0.1640	0.1640	0.1536	0.1621	10.4M
14 Jul 26	0.1618	0.1707	0.1527	0.1639	12.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1444