CC, AB-USD End of Day and Historical Stock Data [Arma The Battle Ground USD Price]

09 Jan 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 8.75M
LAST: 0.0044	CHG(%): 6.38	PREV: 0.0047	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0044	0.0044	0.0044	0.0044	8.75M
08 Jan 26	0.0044	0.0045	0.0044	0.0044	9.95M
07 Jan 26	0.0045	0.0045	0.0045	0.0045	9.25M
06 Jan 26	0.0045	0.0045	0.0045	0.0045	9.96M
05 Jan 26	0.0045	0.0045	0.0045	0.0045	8.0M
02 Jan 26	0.0045	0.0045	0.0045	0.0045	9.91M
01 Jan 26	0.0045	0.0045	0.0045	0.0045	10.03M
31 Dec 25	0.0045	0.0045	0.0045	0.0045	7.86M
30 Dec 25	0.0045	0.0045	0.0045	0.0045	8.91M
29 Dec 25	0.0046	0.0046	0.0046	0.0046	8.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044