CC, AB-USD End of Day and Historical Stock Data [Arma The Battle Ground USD Price]

09 Apr 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.0015	CHG(%): 6.38	PREV: 0.0047	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0015	0.0015	0.0015	0.0015	2.73M
08 Apr 26	0.0015	0.0015	0.0015	0.0015	3.22M
07 Apr 26	0.0015	0.0015	0.0015	0.0015	3.16M
06 Apr 26	0.0015	0.0015	0.0015	0.0015	3.43M
03 Apr 26	0.0016	0.0016	0.0016	0.0016	2.56M
02 Apr 26	0.0016	0.0016	0.0016	0.0016	4.7M
01 Apr 26	0.0017	0.0017	0.0017	0.0017	4.08M
31 Mar 26	0.0018	0.0018	0.0018	0.0018	4.03M
30 Mar 26	0.0019	0.0019	0.0019	0.0019	4.14M
27 Mar 26	0.0020	0.0020	0.0020	0.0020	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015