CC, AXS-USD End of Day and Historical Stock Data [Axie Infinity]

20 Jul 2026

LAST: 0.9267	CHANGE: 0.04	OPEN: 0.9265	HIGH: 0.9341	ASK: 0.0000	VOLUME: 17.11M
LAST: 0.9267	CHG(%): 3.50	PREV: 1.2312	LOW: 0.9089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.9265	0.9341	0.9089	0.9267	17.11M
17 Jul 26	0.9785	0.9832	0.9123	0.9442	24.59M
16 Jul 26	0.9906	1.0115	0.9763	0.9785	21.33M
15 Jul 26	0.9987	1.0025	0.9804	0.9906	13.03M
14 Jul 26	0.9805	1.0018	0.9716	0.9987	13.19M
13 Jul 26	0.9872	1.0006	0.9704	0.9805	13.64M
10 Jul 26	1.0059	1.0135	0.9955	1.0051	11.4M
09 Jul 26	0.9956	1.0111	0.9951	1.0059	13.32M
08 Jul 26	0.9859	0.9969	0.9581	0.9956	29.21M
07 Jul 26	1.0132	1.0223	0.9806	0.9859	15.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9267