CC, AXS-USD End of Day and Historical Stock Data [Axie Infinity]

27 Oct 2026

LAST: 0.9635	CHANGE: 0.46	OPEN: 0.9524	HIGH: 0.9636	ASK: 0.0000	VOLUME: 10.34M
LAST: 0.9635	CHG(%): 40.20	PREV: 1.1354	LOW: 0.9347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.9524	0.9636	0.9347	0.9635	10.34M
23 Oct 26	0.9938	1.0231	0.9684	0.9885	15.3M
22 Oct 26	1.0565	1.0599	0.9911	0.9938	16.58M
21 Oct 26	1.0440	1.0737	1.0392	1.0565	18.89M
20 Oct 26	1.0036	1.0568	0.9869	1.0440	18.37M
19 Oct 26	1.0092	1.0119	0.9884	1.0036	15.34M
16 Oct 26	1.0619	1.0882	1.0364	1.0577	16.38M
15 Oct 26	1.0791	1.0813	1.0043	1.0619	26.43M
13 Oct 26	1.1669	1.1705	1.1090	1.1411	23.74M
12 Oct 26	1.2603	1.2639	1.1666	1.1669	24.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9635