CC, ARCH-USD End of Day and Historical Stock Data [Archer DAO Governance Token]

31 Mar 2026

LAST: 0.0118	CHANGE: 0.02	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 932
LAST: 0.0118	CHG(%): 56.79	PREV: 0.0280	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0118	0.0118	0.0118	0.0118	932
30 Mar 26	0.0118	0.0118	0.0118	0.0118	931
27 Mar 26	0.0118	0.0118	0.0118	0.0118	931
26 Mar 26	0.0109	0.0118	0.0108	0.0118	932
25 Mar 26	0.0118	0.0118	0.0109	0.0109	904
24 Mar 26	0.0118	0.0118	0.0118	0.0118	904
23 Mar 26	0.0118	0.0118	0.0118	0.0118	904
20 Mar 26	0.0118	0.0118	0.0118	0.0118	904
19 Mar 26	0.0118	0.0118	0.0118	0.0118	904
18 Mar 26	0.0118	0.0118	0.0118	0.0118	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118