CC, ARCH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARCH-USD: Archer DAO Governance Token

14 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0707	HIGH: 0.0721	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0540	CHG(%): 0.57	PREV: 0.0174	LOW: 0.0540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0707	0.0721	0.0540	0.0540	13.5K
13 Aug 25	0.0661	0.0718	0.0645	0.0707	90.4K
12 Aug 25	0.0391	0.0721	0.0390	0.0661	204.3K
11 Aug 25	0.0306	0.0391	0.0120	0.0391	16.2K
10 Aug 25	0.0318	0.0328	0.0304	0.0306	15K
09 Aug 25	0.0302	0.0326	0.0302	0.0318	15.9K
08 Aug 25	0.0300	0.0307	0.0285	0.0302	17.2K
07 Aug 25	0.0292	0.0301	0.0288	0.0300	41.1K
06 Aug 25	0.0294	0.0296	0.0287	0.0292	84.5K
05 Aug 25	0.0294	0.0294	0.0294	0.0294	84.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.02
STO9:	19.61
RSI14:	43.40
WPR14:	-62.96
MTM14:	0.00
ROC14:	-0.05
Week High:	0.07
Week Low:	0.01
Month High:	0.07
Month Low:	0.01
Volatility:	57.25