CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

06 Apr 2026

LAST: 0.0943	CHANGE: 0.04	OPEN: 0.0943	HIGH: 0.0943	ASK: 0.0000	VOLUME: 13.88M
LAST: 0.0943	CHG(%): 2.87	PREV: 1.4273	LOW: 0.0943	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0943	0.0943	0.0943	0.0943	13.88M
03 Apr 26	0.0952	0.0952	0.0952	0.0952	18.66M
02 Apr 26	0.1004	0.1004	0.1004	0.1004	23.02M
01 Apr 26	0.0969	0.0969	0.0969	0.0969	16.71M
31 Mar 26	0.0946	0.0946	0.0946	0.0946	16.49M
30 Mar 26	0.0947	0.0947	0.0947	0.0947	18.11M
27 Mar 26	0.1015	0.1015	0.1015	0.1015	17.83M
26 Mar 26	0.1064	0.1064	0.1064	0.1064	21.04M
25 Mar 26	0.1053	0.1053	0.1053	0.1053	19.58M
24 Mar 26	0.1054	0.1054	0.1054	0.1054	22.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0943