CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

04 Sep 2026

LAST: 0.1094	CHANGE: 0.11	OPEN: 0.1094	HIGH: 0.1094	ASK: 0.0000	VOLUME: 41.01M
LAST: 0.1094	CHG(%): 22.68	PREV: 0.4819	LOW: 0.1094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1094	0.1094	0.1094	0.1094	41.01M
03 Sep 26	0.1059	0.1059	0.1059	0.1059	35.88M
02 Sep 26	0.1094	0.1094	0.1094	0.1094	32.24M
01 Sep 26	0.1079	0.1089	0.1079	0.1080	28.74M
31 Aug 26	0.1060	0.1060	0.1060	0.1060	25.95M
28 Aug 26	0.1156	0.1156	0.1156	0.1156	34.92M
27 Aug 26	0.1167	0.1167	0.1167	0.1167	32.14M
26 Aug 26	0.1097	0.1097	0.1097	0.1097	34.14M
25 Aug 26	0.1125	0.1125	0.1125	0.1125	39.33M
24 Aug 26	0.1134	0.1134	0.1084	0.1090	42.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1094