CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

23 Oct 2026

LAST: 0.1292	CHANGE: 0.12	OPEN: 0.1292	HIGH: 0.1292	ASK: 0.0000	VOLUME: 80.43M
LAST: 0.1292	CHG(%): 50.12	PREV: 0.2482	LOW: 0.1292	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1292	0.1292	0.1292	0.1292	80.43M
22 Oct 26	0.1273	0.1273	0.1273	0.1273	27.2M
21 Oct 26	0.1241	0.1241	0.1241	0.1241	30.42M
20 Oct 26	0.1161	0.1161	0.1161	0.1161	30.89M
19 Oct 26	0.1139	0.1139	0.1139	0.1139	32.38M
16 Oct 26	0.1244	0.1244	0.1244	0.1244	34.34M
15 Oct 26	0.1261	0.1261	0.1261	0.1261	29.62M
14 Oct 26	0.1319	0.1321	0.1301	0.1310	25.61M
13 Oct 26	0.1282	0.1282	0.1282	0.1282	29.91M
12 Oct 26	0.1409	0.1409	0.1409	0.1409	24.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1292