CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

22 May 2026

LAST: 0.1346	CHANGE: 0.23	OPEN: 0.1346	HIGH: 0.1346	ASK: 0.0000	VOLUME: 92.74M
LAST: 0.1346	CHG(%): 44.42	PREV: 0.5279	LOW: 0.1346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1346	0.1346	0.1346	0.1346	92.74M
21 May 26	0.1239	0.1239	0.1239	0.1239	108.03M
20 May 26	0.1170	0.1170	0.1170	0.1170	68.56M
19 May 26	0.1189	0.1189	0.1189	0.1189	106.36M
18 May 26	0.1155	0.1155	0.1155	0.1155	96.96M
15 May 26	0.1356	0.1356	0.1356	0.1356	78.35M
14 May 26	0.1316	0.1316	0.1316	0.1316	80.56M
13 May 26	0.1390	0.1390	0.1390	0.1390	83.28M
12 May 26	0.1428	0.1428	0.1428	0.1428	75.67M
11 May 26	0.1441	0.1441	0.1441	0.1441	85.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1346