CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

21 Jul 2026

LAST: 0.1046	CHANGE: 0.11	OPEN: 0.1046	HIGH: 0.1046	ASK: 0.0000	VOLUME: 21.95M
LAST: 0.1046	CHG(%): 58.85	PREV: 0.1847	LOW: 0.1046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1046	0.1046	0.1046	0.1046	21.95M
20 Jul 26	0.1068	0.1068	0.1068	0.1068	16.63M
17 Jul 26	0.1087	0.1087	0.1087	0.1087	21.61M
16 Jul 26	0.1121	0.1121	0.1121	0.1121	22.88M
15 Jul 26	0.1106	0.1106	0.1106	0.1106	27.51M
14 Jul 26	0.1086	0.1086	0.1086	0.1086	26.96M
13 Jul 26	0.1103	0.1103	0.1103	0.1103	23.61M
10 Jul 26	0.1114	0.1114	0.1114	0.1114	29.6M
09 Jul 26	0.1111	0.1111	0.1111	0.1111	28.19M
08 Jul 26	0.1121	0.1121	0.1121	0.1121	28.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1046