CC, ALEX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALEX-USD: ALEX Lab

15 Aug 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 490.1K
LAST: 0.0052	CHG(%): 0.13	PREV: 0.0788	LOW: 0.0052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0054	0.0054	0.0052	0.0052	490.1K
14 Aug 25	0.0057	0.0057	0.0057	0.0057	858.8K
13 Aug 25	0.0063	0.0063	0.0048	0.0057	848.3K
12 Aug 25	0.0092	0.0092	0.0092	0.0092	2.57M
11 Aug 25	0.0092	0.0092	0.0092	0.0092	7.7M
10 Aug 25	0.0115	0.0127	0.0084	0.0092	6.72M
09 Aug 25	0.0110	0.0150	0.0110	0.0115	4.39M
08 Aug 25	0.0109	0.0109	0.0109	0.0109	10M
07 Aug 25	0.0109	0.0109	0.0109	0.0109	3.96M
06 Aug 25	0.0108	0.0140	0.0107	0.0109	2.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.10
MA50:	0.08
MA200:	0.04
STO9:	0.22
RSI14:	21.33
WPR14:	-99.48
MTM14:	-0.02
ROC14:	-0.19
Week High:	0.09
Week Low:	0.00
Month High:	0.16
Month Low:	0.00
Volatility:	102.52