CC, ANKR-USD End of Day and Historical Stock Data [Ankr]

04 Sep 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 16.67M
LAST: 0.0042	CHG(%): 11.68	PREV: 0.0137	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0043	0.0043	0.0041	0.0042	16.67M
03 Sep 26	0.0040	0.0050	0.0040	0.0043	79.84M
02 Sep 26	0.0040	0.0041	0.0039	0.0040	15.55M
31 Aug 26	0.0039	0.0040	0.0039	0.0039	4.57M
28 Aug 26	0.0041	0.0041	0.0039	0.0040	4.61M
27 Aug 26	0.0041	0.0041	0.0040	0.0041	4.89M
26 Aug 26	0.0040	0.0041	0.0040	0.0041	5.29M
25 Aug 26	0.0040	0.0042	0.0040	0.0040	6.95M
21 Aug 26	0.0036	0.0040	0.0036	0.0040	7.7M
20 Aug 26	0.0035	0.0036	0.0035	0.0036	9.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042