CC, ANKR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ANKR-USD: Ankr

18 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 15.94M
LAST: 0.0155	CHG(%): 2.33	PREV: 0.0344	LOW: 0.0151	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0159	0.0159	0.0151	0.0155	15.94M
17 Aug 25	0.0161	0.0163	0.0158	0.0159	12.1M
16 Aug 25	0.0156	0.0161	0.0156	0.0161	14.58M
15 Aug 25	0.0157	0.0161	0.0152	0.0156	17.02M
14 Aug 25	0.0172	0.0174	0.0154	0.0157	27.98M
13 Aug 25	0.0167	0.0172	0.0166	0.0172	21.5M
12 Aug 25	0.0159	0.0168	0.0156	0.0167	17.38M
11 Aug 25	0.0167	0.0171	0.0157	0.0159	19.3M
10 Aug 25	0.0169	0.0172	0.0163	0.0167	15.77M
09 Aug 25	0.0166	0.0171	0.0165	0.0169	13.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.02
STO9:	0.58
RSI14:	32.16
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.12
Week High:	0.04
Week Low:	0.01
Month High:	0.06
Month Low:	0.01
Volatility:	95.67