CC, ANKR-USD End of Day and Historical Stock Data [Ankr]

10 Apr 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 24.45M
LAST: 0.0053	CHG(%): 28.57	PREV: 0.0140	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0054	0.0054	0.0053	0.0053	24.45M
09 Apr 26	0.0053	0.0054	0.0052	0.0054	24.43M
07 Apr 26	0.0054	0.0054	0.0050	0.0053	33.58M
06 Apr 26	0.0053	0.0055	0.0052	0.0054	34.18M
03 Apr 26	0.0050	0.0051	0.0049	0.0050	29.65M
02 Apr 26	0.0050	0.0053	0.0049	0.0050	48.72M
01 Apr 26	0.0050	0.0051	0.0049	0.0050	27.14M
31 Mar 26	0.0051	0.0052	0.0049	0.0050	30.51M
30 Mar 26	0.0049	0.0052	0.0049	0.0051	38.53M
27 Mar 26	0.0047	0.0053	0.0047	0.0052	81.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053