CC, ANKR-USD End of Day and Historical Stock Data [Ankr]

17 Jul 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 6.0M
LAST: 0.0035	CHG(%): 28.57	PREV: 0.0140	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0036	0.0036	0.0035	0.0035	6.0M
16 Jul 26	0.0037	0.0037	0.0035	0.0036	6.48M
15 Jul 26	0.0036	0.0039	0.0035	0.0037	16.9M
14 Jul 26	0.0035	0.0036	0.0035	0.0036	6.7M
13 Jul 26	0.0037	0.0038	0.0035	0.0035	13.37M
10 Jul 26	0.0036	0.0037	0.0036	0.0036	5.84M
09 Jul 26	0.0035	0.0036	0.0035	0.0036	5.11M
08 Jul 26	0.0036	0.0036	0.0035	0.0035	4.44M
07 Jul 26	0.0037	0.0037	0.0036	0.0036	4.61M
06 Jul 26	0.0037	0.0038	0.0035	0.0037	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035